ADBEB
ADBEB · 美元计价
$245.12
-2.70%
≈ ￥1617.79
(-$6.79)
更新于 2026-11-04 06:45:01
24H 最高$253.62
24H 最低$241.70
今日开盘$251.91
24H 成交量$7.31万
流通市值—
24H 涨跌额(-$6.79)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.04万 | $2,738.44万 | 0.46% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.97 | $409.00 | $396.99 | $276.39万 | $2,521.17万 | -1.49% |
| 505 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.77% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.13% |
| 415 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.10万 | $6,907.03万 | 1.16% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.1779 | $129.04万 | $1.84亿 | -1.32% |
| 37 |
CELOCelo
|
$0.07281 | $0.07417 | $0.07096 | $1,055.98万 | $4,427.29万 | 1.46% |
| 357 |
FORMFour
|
$0.2019 | $0.2043 | $0.1965 | $33.98万 | $7,694.67万 | 0.50% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.36% |
| 88 |
HAEDALHaedal Protocol
|
$0.02822 | $0.02991 | $0.02583 | $256.69万 | $522.97万 | -4.27% |
| 667 |
COOKIECookie
|
$0.00832 | $0.00835 | $0.00782 | $4.68万 | $124.70万 | 4.79% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.24万 | $25.75亿 | -0.07% |
| 125 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $141.74万 | $3.07亿 | 0.00% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.33万 | $306.48万 | -0.28% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.47万 | $1.88亿 | 2.56% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.73万 | $3,652.39万 | -0.02% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 80 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $288.53万 | $30.87亿 | -0.43% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
Official Trump _加密货币行情
Aave _比特币
Ethena _加密货币行情
Vanar Chain _比特币
Worldcoin _比特币
Pump.fun _比特币行情
艾达币 _比特币行情
LayerZero _加密货币行情
牛来 _BTC行情
BEB _BTC行情
Tether Gold _数字货币市值
Injective _加密货币行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
MegaETH _币种排行
United Stables _比特币行情
AMDB _数字货币市值
比特现金 _数字货币市值
Official Trump _比特币
Saga _比特币行情
Cosmos Hub _数字货币市值
Worldcoin _BTC行情
Filecoin _加密货币行情
Filecoin _BTC行情
Morpho _币种排行
AAPLB _币种排行
Starknet _比特币
Celo _比特币行情
Sui _BTC行情
Arbitrum _加密货币行情
Hedera _数字货币市值
THORChain _比特币
Injective _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _比特币
Solana _BTC行情
Vanar Chain _数字货币市值
World Liberty _比特币行情