IOTA
IOTA · 美元计价
$0.0391
-0.26%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0392
24H 成交量$32.91万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SPYBSPYB
|
$754.54 | $764.67 | $752.67 | $208.60万 | — | -0.76% |
| 56 |
TSLABTSLAB
|
$405.2 | $414.93 | $398.25 | $606.18万 | — | 1.11% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$340.67 | $342.53 | $337.11 | $1.21万 | — | 0.87% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.30万 | $7,664.70万 | -5.11% |
| 98 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $259.21万 | $4,351.78万 | -1.72% |
| 41 |
CELOCelo
|
$0.07154 | $0.07531 | $0.07069 | $1,087.04万 | $4,342.02万 | -4.28% |
| 139 |
FORMFour
|
$0.2024 | $0.2166 | $0.1973 | $140.54万 | $7,739.47万 | -1.37% |
| 687 |
MDBBMDBB
|
$332.39 | $359.33 | $329.49 | $2.59万 | — | -5.94% |
| 61 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03 | $0.02401 | $579.09万 | $522.97万 | 20.37% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 691 |
ZMBZMB
|
$92.01 | $96.33 | $91.67 | $2.22万 | — | -3.68% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,223.09万 | $1.77亿 | 0.05% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.49万 | $2.90亿 | -5.08% |
| 498 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $20.47万 | $306.48万 | 0.85% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.26% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.38万 | $2,744.33万 | 0.33% |
| 549 |
CRWDBCRWDB
|
$243.36 | $259.76 | $240.31 | $16.94万 | — | -3.36% |
| 74 |
HBARHedera Hashgraph
|
$0.06975 | $0.07205 | $0.06903 | $436.52万 | $30.99亿 | -2.68% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
ZAMA _数字货币市值
BNB _加密货币行情
Bitcoin Cash _比特币
TSLAB _以太坊ETH价格
LayerZero _加密货币行情
Lisk _币种排行
ZAMA _比特币
Solana _币种排行
USDC _数字货币市值
Gitcoin _以太坊ETH价格
EUR _比特币行情
SNDKB _比特币
Ondo _比特币行情
Aerodrome _币种排行
NBISB _币种排行
Litecoin _以太坊ETH价格
Gram _币种排行
BEAMX _比特币行情
Gitcoin _比特币行情
BNCB _数字货币市值
SNDKB _比特币
Stacks _比特币
RWUSD _比特币
Ethereum _数字货币市值
Ethena _BTC行情
Worldcoin _BTC行情
Zcash _BTC行情
LayerZero _比特币行情
Hyperliquid _比特币
Ondo _比特币行情
NVDAB _比特币
Stacks _加密货币行情
Eigenlayer _比特币行情
SNXXB _加密货币行情
KORUB _数字货币市值
USDC _比特币行情
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
Polkadot _数字货币市值