Blur
BLUR · 美元计价
$0.00749
-4.83%
≈ ￥0.049434
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$71.41万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$754.24 | $764.67 | $752.67 | $208.92万 | — | -0.81% |
| 56 |
TSLABTSLAB
|
$404.93 | $414.93 | $398.25 | $605.68万 | — | 1.04% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.25万 | $3,765.32万 | -4.07% |
| 695 |
JPMBJPMB
|
$341.5 | $342.53 | $337.11 | $1.31万 | — | 1.06% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $7,664.70万 | -5.39% |
| 99 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $259.08万 | $4,351.78万 | -1.77% |
| 39 |
CELOCelo
|
$0.07174 | $0.07531 | $0.07069 | $1,088.66万 | $4,342.02万 | -4.16% |
| 139 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $140.58万 | $7,739.47万 | -1.85% |
| 688 |
MDBBMDBB
|
$332.33 | $359.33 | $329.49 | $2.60万 | — | -5.96% |
| 60 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02404 | $583.41万 | $522.97万 | 19.60% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.56% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,225.65万 | $1.77亿 | 0.04% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.07万 | $2.90亿 | -5.02% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
| 395 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.25% |
| 441 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $26.81万 | $2,744.33万 | 0.32% |
| 549 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.94万 | — | -3.39% |
| 75 |
HBARHedera Hashgraph
|
$0.0697 | $0.07205 | $0.06903 | $420.93万 | $30.99亿 | -2.90% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
TQQQB _数字货币市值
MRVLB _加密货币行情
Ripple USD _数字货币市值
Ethereum _以太坊ETH价格
Ethena USDe _比特币
Bitcoin Cash _比特币
TSLAB _BTC行情
Artificial _数字货币市值
Ethena USDe _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _比特币
Pepe _BTC行情
BFUSD _数字货币市值
Cardano _以太坊ETH价格
Tether Gold _比特币行情
Celestia _币种排行
Injective _以太坊ETH价格
Quant _数字货币市值
EUR _数字货币市值
MegaETH _数字货币市值
United Stables _比特币行情
Huma Finance _以太坊ETH价格
BEAMX _比特币
Chainlink _以太坊ETH价格
NVDAB _BTC行情
Zcash _加密货币行情
Aave _以太坊ETH价格
SOXLB _比特币行情
GOOGLB _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
Mitosis _比特币行情
Zcash _数字货币市值
Tether Gold _币种排行
CRCLB _BTC行情
Gitcoin _数字货币市值
Sophon _币种排行
Initia _以太坊ETH价格
MARSCOIN _BTC行情
GOOGLB _加密货币行情