BNB
BNB · 美元计价
$703.97
-1.49%
≈ ￥4646.2
(-$10.65)
更新于 2026-11-02 21:25:02
24H 最高$717.75
24H 最低$703.44
今日开盘$714.62
24H 成交量$7,101.82万
流通市值$935.91亿
24H 涨跌额(-$10.65)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SPYBSPYB
|
$759.18 | $761.36 | $757.71 | $77.86万 | — | 0.18% |
| 110 |
TSLABTSLAB
|
$402.77 | $405.34 | $398.04 | $166.04万 | — | 0.69% |
| 462 |
FLOWFlow
|
$0.02214 | $0.02357 | $0.02205 | $21.07万 | $3,932.28万 | -5.99% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,072.01 | — | 0.35% |
| 297 |
NMRNumeraire
|
$9.73 | $10.14 | $9.72 | $40.82万 | $8,085.44万 | -3.66% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.1799 | $157.88万 | $4,559.15万 | -4.96% |
| 35 |
CELOCelo
|
$0.0723 | $0.0763 | $0.07219 | $1,088.56万 | $4,502.47万 | -5.21% |
| 147 |
FORMFour
|
$0.2018 | $0.2166 | $0.2012 | $107.82万 | $7,866.81万 | -4.32% |
| 695 |
MDBBMDBB
|
$353.38 | $359.33 | $352.96 | $6,197.81 | — | -0.31% |
| 76 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $311.47万 | $485.75万 | 9.23% |
| 662 |
COOKIECookie
|
$0.00803 | $0.00832 | $0.00802 | $3.15万 | $129.59万 | -3.25% |
| 683 |
ZMBZMB
|
$95.88 | $96.32 | $95.25 | $1.46万 | — | 0.19% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,975.45万 | $1.77亿 | -0.02% |
| 78 |
PENDLEPendle
|
$1.787 | $1.87 | $1.79 | $287.80万 | $3.03亿 | -4.44% |
| 413 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.42万 | $311.61万 | -2.76% |
| 468 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.43万 | $1.70亿 | -1.51% |
| 241 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | 0.19% |
| 660 |
CRWDBCRWDB
|
$256.66 | $259.76 | $249.71 | $3.24万 | — | 2.45% |
| 69 |
HBARHedera Hashgraph
|
$0.07058 | $0.07205 | $0.07054 | $357.89万 | $31.78亿 | -1.70% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _币种排行
BNB _BTC行情
MegaETH _BTC行情
1000CAT _比特币行情
NVDAB _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _加密货币行情
MARSCOIN _数字货币市值
Solv Protocol _币种排行
1000CAT _比特币行情
Ethereum _BTC行情
Dogecoin _数字货币市值
Starknet _以太坊ETH价格
LITEB _比特币行情
Artificial _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _币种排行
BNB _数字货币市值
Celo _比特币行情
Hashflow _BTC行情
Quant _比特币
Haedal _币种排行
NVDAB _加密货币行情
1000CAT _BTC行情
Sui _加密货币行情
PancakeSwap _比特币行情
Pudgy Penguins _比特币行情
Polkadot _比特币行情
RedStone _比特币行情
Sophon _加密货币行情
Gram _加密货币行情
Chainlink _BTC行情
THORChain _BTC行情
Hedera _比特币
Litecoin _币种排行