BNCB
BNCB · 美元计价
$4.84
-4.35%
≈ ￥31.944
(-$0.22)
更新于 2026-11-03 08:40:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.06
24H 成交量$395.98万
流通市值—
24H 涨跌额(-$0.22)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$754.33 | $764.67 | $752.67 | $210.23万 | — | -0.78% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.25 | $602.06万 | — | 0.80% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.75 | $1.31万 | — | 1.31% |
| 339 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $40.85万 | $7,664.70万 | -4.73% |
| 100 |
EIGENEigenlayer
|
$0.1848 | $0.1878 | $0.1764 | $258.43万 | $4,351.78万 | -0.16% |
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,087.29万 | $4,342.02万 | -3.33% |
| 140 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.67万 | $7,739.47万 | -0.05% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.15% |
| 59 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03 | $0.02416 | $595.48万 | $522.97万 | 19.66% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.36% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.14万 | — | -3.81% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,256.40万 | $1.77亿 | 0.02% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $376.93万 | $2.90亿 | -4.41% |
| 499 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.49万 | $306.48万 | 0.57% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.77万 | $1.70亿 | 0.51% |
| 438 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.03万 | $2,744.33万 | 0.32% |
| 548 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.96万 | — | -3.51% |
| 76 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $411.67万 | $30.99亿 | -1.97% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Stellar _以太坊ETH价格
MUB _加密货币行情
Ethena USDe _BTC行情
Polkadot _BTC行情
Pudgy Penguins _数字货币市值
Haedal _BTC行情
Aave _BTC行情
CRCLB _数字货币市值
Pendle _数字货币市值
Avalanche _比特币行情
Litecoin _比特币行情
Ethena _加密货币行情
TRON _数字货币市值
NBISB _以太坊ETH价格
ZAMA _加密货币行情
Near Protocol _数字货币市值
Initia _币种排行
RWUSD _数字货币市值
USDC _BTC行情
DRAMB _比特币行情
Gitcoin _币种排行
Lisk _数字货币市值
MARSCOIN _比特币
BFUSD _数字货币市值
BitTensor _以太坊ETH价格
MARSCOIN _比特币
Aave _加密货币行情
INTWB _币种排行
Uniswap _比特币
Ondo _数字货币市值
Caldera _比特币
Litecoin _比特币行情
LayerZero _比特币
Polkadot _数字货币市值
Lisk _比特币行情
MRVLB _币种排行
Dogecoin _币种排行
MSTRB _BTC行情
Quant _币种排行