Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 04:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SPYBSPYB
|
$753.7 | $764.67 | $753.31 | $209.25万 | — | -0.62% |
| 57 |
TSLABTSLAB
|
$402.8 | $414.93 | $398.04 | $588.23万 | — | 0.89% |
| 466 |
FLOWFlow
|
$0.02203 | $0.02327 | $0.02178 | $24.09万 | $3,765.32万 | -4.18% |
| 695 |
JPMBJPMB
|
$341.44 | $342.53 | $337.06 | $9,231.78 | — | 1.24% |
| 324 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -5.59% |
| 111 |
EIGENEigenlayer
|
$0.1789 | $0.1878 | $0.1764 | $209.60万 | $4,351.78万 | -3.51% |
| 39 |
CELOCelo
|
$0.07144 | $0.07531 | $0.07069 | $1,091.32万 | $4,342.02万 | -3.55% |
| 138 |
FORMFour
|
$0.2 | $0.2166 | $0.1973 | $138.77万 | $7,739.47万 | -2.30% |
| 685 |
MDBBMDBB
|
$330.66 | $359.33 | $329.49 | $2.50万 | — | -6.49% |
| 70 |
HAEDALHaedal Protocol
|
$0.02748 | $0.02849 | $0.024 | $446.10万 | $522.97万 | 12.53% |
| 668 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.80% |
| 691 |
ZMBZMB
|
$91.67 | $96.33 | $91.67 | $2.12万 | — | -4.02% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.32万 | $1.77亿 | 0.04% |
| 79 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $378.54万 | $2.90亿 | -5.25% |
| 460 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.81万 | $306.48万 | -1.12% |
| 385 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $33.74万 | $1.70亿 | -0.26% |
| 277 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $52.79万 | $2,744.33万 | -0.09% |
| 549 |
CRWDBCRWDB
|
$241.16 | $259.76 | $240.31 | $16.78万 | — | -3.73% |
| 69 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06903 | $451.26万 | $30.99亿 | -2.84% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Sui _比特币行情
Arbitrum _加密货币行情
Solana _比特币行情
Injective _比特币行情
INTWB _比特币行情
NVDAB _币种排行
Injective _加密货币行情
Aerodrome _BTC行情
Tether Gold _比特币
BitTensor _比特币行情
Origin _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _比特币行情
Initia _比特币行情
CRCLB _比特币
Filecoin _币种排行
THORChain _比特币行情
BitTensor _币种排行
TRON _比特币
AMDB _比特币
BEAMX _BTC行情
THORChain _比特币
BitTensor _比特币行情
Lisk _BTC行情
MegaETH _以太坊ETH价格
Zcash _数字货币市值
Internet _数字货币市值
First Digital _BTC行情
Arbitrum _比特币
NFPrompt _数字货币市值
Holo _以太坊ETH价格
SKHYB _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _数字货币市值
SNXXB _加密货币行情
Aave _比特币
Initia _比特币行情
DRAMB _数字货币市值
SKHYB _比特币
Gram _比特币行情