Celer Network
CELR · 美元计价
$0.002389
-2.85%
≈ ￥0.015767
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.002459
24H 成交量$7.38万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$754.47 | $764.67 | $752.67 | $209.67万 | — | -0.76% |
| 57 |
TSLABTSLAB
|
$404.62 | $414.93 | $398.25 | $602.09万 | — | 0.83% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.31万 | $3,765.32万 | -3.48% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.16 | $1.31万 | — | 1.53% |
| 336 |
NMRNumeraire
|
$9.48 | $9.97 | $9.42 | $41.01万 | $7,664.70万 | -4.53% |
| 100 |
EIGENEigenlayer
|
$0.1845 | $0.1878 | $0.1764 | $258.36万 | $4,351.78万 | -0.22% |
| 39 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,087.20万 | $4,342.02万 | -3.22% |
| 139 |
FORMFour
|
$0.2021 | $0.2166 | $0.1973 | $139.95万 | $7,739.47万 | -0.10% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.59万 | — | -5.96% |
| 59 |
HAEDALHaedal Protocol
|
$0.02934 | $0.03 | $0.02415 | $593.08万 | $522.97万 | 21.29% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.36% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,255.16万 | $1.77亿 | 0.02% |
| 82 |
PENDLEPendle
|
$1.76 | $1.86 | $1.74 | $376.66万 | $2.90亿 | -4.09% |
| 499 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.76万 | $1.70亿 | 0.51% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.30% |
| 547 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.95万 | — | -3.54% |
| 76 |
HBARHedera Hashgraph
|
$0.06976 | $0.07205 | $0.06903 | $412.08万 | $30.99亿 | -2.13% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Pendle _加密货币行情
USD1 _以太坊ETH价格
PAX Gold _比特币
SNDKB _数字货币市值
CRWVB _BTC行情
MSTRB _BTC行情
Eigenlayer _BTC行情
TSLAB _比特币
Sophon _数字货币市值
Near Protocol _比特币行情
Aptos _数字货币市值
Lisk _比特币行情
Mitosis _币种排行
BEAMX _比特币行情
Aerodrome _比特币行情
SKHYB _数字货币市值
Injective _比特币行情
USDC _比特币
Aave _币种排行
Eigenlayer _比特币行情
Hedera _币种排行
Ethena USDe _比特币行情
Cardano _币种排行
QQQB _BTC行情
INTWB _比特币行情
Ripple USD _比特币
Tether Gold _加密货币行情
THORChain _币种排行
Hedera _BTC行情
Zcash _币种排行
BitTensor _以太坊ETH价格
Avalanche _比特币行情
Sui _数字货币市值
THORChain _比特币行情
KORUB _币种排行
CRCLB _加密货币行情
INTCB _以太坊ETH价格
Litecoin _币种排行
Mitosis _BTC行情