Cetus Protocol
CETUS · 美元计价
$0.0198
-3.04%
≈ ￥0.13068
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.02048
24H 最低$0.01962
今日开盘$0.02042
24H 成交量$11.30万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SPYBSPYB
|
$752.23 | $764.67 | $752.15 | $159.90万 | — | -1.08% |
| 61 |
TSLABTSLAB
|
$402.97 | $414.93 | $398.25 | $579.17万 | — | 0.49% |
| 441 |
FLOWFlow
|
$0.02218 | $0.02297 | $0.02178 | $27.24万 | $3,765.32万 | -3.44% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 338 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.65万 | $7,664.70万 | -4.57% |
| 101 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $254.19万 | $4,351.78万 | -0.98% |
| 37 |
CELOCelo
|
$0.0722 | $0.07447 | $0.07069 | $1,081.44万 | $4,342.02万 | -2.60% |
| 139 |
FORMFour
|
$0.1992 | $0.2166 | $0.1973 | $135.18万 | $7,739.47万 | -3.40% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $569.10万 | $522.97万 | 1.38% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.50万 | $124.70万 | -3.18% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.56 | $1.74万 | — | -4.47% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,997.48万 | $1.77亿 | 0.03% |
| 82 |
PENDLEPendle
|
$1.752 | $1.84 | $1.74 | $346.26万 | $2.90亿 | -4.58% |
| 523 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 397 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.07万 | $1.70亿 | -1.28% |
| 442 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.13% |
| 541 |
CRWDBCRWDB
|
$241.43 | $259.76 | $240.31 | $16.96万 | — | -5.17% |
| 80 |
HBARHedera Hashgraph
|
$0.06964 | $0.07155 | $0.06903 | $376.81万 | $30.99亿 | -2.55% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
XRP _比特币行情
MRVLB _币种排行
MegaETH _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _BTC行情
Aerodrome _比特币
USDC _BTC行情
BNB _加密货币行情
Ripple USD _以太坊ETH价格
SKHYB _以太坊ETH价格
Uniswap _币种排行
USDC _BTC行情
Zcash _比特币
Origin _加密货币行情
EUR _比特币行情
Stellar _以太坊ETH价格
BNCB _BTC行情
Chainlink _数字货币市值
Celestia _数字货币市值
XRP _比特币行情
Stellar _BTC行情
SKHYB _比特币
Injective _币种排行
SOXLB _加密货币行情
AMDB _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _比特币行情
INTWB _以太坊ETH价格
MRVLB _币种排行
Pepe _数字货币市值
BNCB _比特币
Aster _比特币
Pepe _数字货币市值
Gitcoin _数字货币市值
USDC _比特币行情
Sophon _比特币
Nomina _以太坊ETH价格
MegaETH _比特币
Celestia _数字货币市值