Compound
COMP · 美元计价
$20.29
-1.36%
≈ ￥133.914
(-$0.28)
更新于 2026-11-03 01:00:02
24H 最高$20.61
24H 最低$20.10
今日开盘$20.57
24H 成交量$45.45万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SPYBSPYB
|
$760.77 | $764.67 | $757.71 | $86.66万 | — | 0.34% |
| 72 |
TSLABTSLAB
|
$412.32 | $414.93 | $398.04 | $395.79万 | — | 3.03% |
| 467 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.82万 | $3,932.28万 | -3.89% |
| 695 |
JPMBJPMB
|
$341.8 | $342.53 | $337.06 | $8,516.58 | — | 1.30% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.77万 | $8,085.44万 | -4.46% |
| 109 |
EIGENEigenlayer
|
$0.1804 | $0.1878 | $0.179 | $191.65万 | $4,559.15万 | -3.79% |
| 39 |
CELOCelo
|
$0.07171 | $0.07531 | $0.07153 | $1,082.22万 | $4,502.47万 | -3.24% |
| 142 |
FORMFour
|
$0.2064 | $0.2166 | $0.2012 | $126.51万 | $7,866.81万 | 0.00% |
| 685 |
MDBBMDBB
|
$345.51 | $359.33 | $334.01 | $2.18万 | — | -2.48% |
| 71 |
HAEDALHaedal Protocol
|
$0.02681 | $0.02849 | $0.024 | $402.46万 | $485.75万 | 8.85% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 690 |
ZMBZMB
|
$94.14 | $96.33 | $93.41 | $1.99万 | — | -1.42% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,208.17万 | $1.77亿 | -0.01% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.40万 | $3.03亿 | -3.18% |
| 406 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $30.03万 | $311.61万 | -2.72% |
| 401 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $30.38万 | $1.70亿 | 0.51% |
| 264 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $52.40万 | $2,753.47万 | -0.31% |
| 571 |
CRWDBCRWDB
|
$249.51 | $259.76 | $240.31 | $12.34万 | — | -0.36% |
| 66 |
HBARHedera Hashgraph
|
$0.07033 | $0.07205 | $0.07013 | $419.13万 | $31.78亿 | -2.13% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
INTCB _BTC行情
Vanar Chain _币种排行
Cardano _加密货币行情
KORUB _BTC行情
RedStone _以太坊ETH价格
Ethereum _比特币行情
XRP _以太坊ETH价格
Sui _数字货币市值
BNCB _以太坊ETH价格
Solana _币种排行
Official _比特币行情
Ripple USD _币种排行
BitTensor _BTC行情
SNDKB _以太坊ETH价格
NFPrompt _比特币
Official _比特币行情
PAX Gold _比特币
SKHYB _加密货币行情
Aster _BTC行情
Filecoin _加密货币行情
SKHYB _数字货币市值
Vanar Chain _币种排行
XRP _比特币
Gram _BTC行情
Ethena _加密货币行情
Solana _加密货币行情
SOXLB _加密货币行情
LayerZero _BTC行情
Uniswap _比特币
GOOGLB _比特币
XRP _比特币行情
PAX Gold _比特币
SKHYB _数字货币市值
THORChain _以太坊ETH价格
1000CAT _加密货币行情
SOXLB _币种排行
Stellar _数字货币市值
Arbitrum _币种排行
Vanar Chain _BTC行情
Polkadot _加密货币行情