CRMB
CRMB · 美元计价
$226.34
-1.14%
≈ ￥1493.84
(-$2.62)
更新于 2026-11-03 04:50:02
24H 最高$232.83
24H 最低$225.47
今日开盘$228.96
24H 成交量$2.77万
流通市值—
24H 涨跌额(-$2.62)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SPYBSPYB
|
$754.11 | $764.67 | $753.31 | $209.56万 | — | -0.57% |
| 57 |
TSLABTSLAB
|
$403.89 | $414.93 | $398.04 | $594.42万 | — | 1.17% |
| 465 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02178 | $24.09万 | $3,765.32万 | -3.92% |
| 695 |
JPMBJPMB
|
$342.09 | $342.53 | $337.06 | $9,295.04 | — | 1.43% |
| 323 |
NMRNumeraire
|
$9.45 | $10.05 | $9.42 | $42.38万 | $7,664.70万 | -5.41% |
| 112 |
EIGENEigenlayer
|
$0.1791 | $0.1878 | $0.1764 | $209.34万 | $4,351.78万 | -3.14% |
| 39 |
CELOCelo
|
$0.07151 | $0.07531 | $0.07069 | $1,091.74万 | $4,342.02万 | -3.53% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $138.78万 | $7,739.47万 | -2.00% |
| 685 |
MDBBMDBB
|
$333.72 | $359.33 | $329.49 | $2.50万 | — | -5.84% |
| 70 |
HAEDALHaedal Protocol
|
$0.02763 | $0.02849 | $0.024 | $448.27万 | $522.97万 | 13.15% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.55% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.67 | $2.12万 | — | -3.36% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.24万 | $1.77亿 | 0.03% |
| 79 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.93万 | $2.90亿 | -5.35% |
| 462 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $24.68万 | $306.48万 | -2.51% |
| 386 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.80万 | $1.70亿 | 0.00% |
| 277 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $52.81万 | $2,744.33万 | -0.12% |
| 550 |
CRWDBCRWDB
|
$241.59 | $259.76 | $240.31 | $16.78万 | — | -3.56% |
| 69 |
HBARHedera Hashgraph
|
$0.06964 | $0.07205 | $0.06903 | $453.19万 | $30.99亿 | -2.60% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Celestia _比特币
Sei _BTC行情
1000CAT _加密货币行情
BFUSD _比特币行情
THORChain _比特币
Solana _加密货币行情
Artificial _加密货币行情
CRWVB _以太坊ETH价格
Ethereum _加密货币行情
TONToken _数字货币市值
NFPrompt _BTC行情
INTWB _加密货币行情
MRVLB _币种排行
Dogecoin _数字货币市值
Near Protocol _BTC行情
Bitcoin Cash _比特币
TSLAB _BTC行情
MSTRB _加密货币行情
THORChain _数字货币市值
ZAMA _比特币
CRWVB _以太坊ETH价格
Aster _比特币
Pepe _以太坊ETH价格
Aptos _比特币
Ripple USD _BTC行情
NBISB _数字货币市值
CRWVB _数字货币市值
TSLAB _比特币
Ripple USD _加密货币行情
GOOGLB _数字货币市值
MRVLB _币种排行
Dogecoin _BTC行情
Solana _比特币
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
牛来 _加密货币行情
THORChain _数字货币市值
RedStone _加密货币行情
TQQQB _比特币行情
ZAMA _数字货币市值