CRWVB
CRWVB · 美元计价
$50.54
-8.36%
≈ ￥333.564
(-$4.61)
更新于 2026-11-03 03:45:01
24H 最高$58.03
24H 最低$50.42
今日开盘$55.15
24H 成交量$453.99万
流通市值—
24H 涨跌额(-$4.61)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SPYBSPYB
|
$755.37 | $764.67 | $754.72 | $203.27万 | — | -0.37% |
| 57 |
TSLABTSLAB
|
$404.12 | $414.93 | $398.04 | $581.13万 | — | 1.27% |
| 465 |
FLOWFlow
|
$0.02187 | $0.02327 | $0.02178 | $24.15万 | $3,765.32万 | -4.75% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 320 |
NMRNumeraire
|
$9.44 | $10.05 | $9.42 | $42.35万 | $7,664.70万 | -5.22% |
| 110 |
EIGENEigenlayer
|
$0.1785 | $0.1878 | $0.1764 | $207.64万 | $4,351.78万 | -3.04% |
| 40 |
CELOCelo
|
$0.07118 | $0.07531 | $0.07069 | $1,090.40万 | $4,342.02万 | -3.25% |
| 137 |
FORMFour
|
$0.1986 | $0.2166 | $0.1973 | $135.88万 | $7,739.47万 | -2.84% |
| 686 |
MDBBMDBB
|
$334.2 | $359.33 | $334.01 | $2.44万 | — | -5.43% |
| 72 |
HAEDALHaedal Protocol
|
$0.02692 | $0.02849 | $0.024 | $429.50万 | $522.97万 | 10.28% |
| 668 |
COOKIECookie
|
$0.0078 | $0.00823 | $0.0078 | $4.45万 | $124.70万 | -4.18% |
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,255.81万 | $1.77亿 | 0.01% |
| 79 |
PENDLEPendle
|
$1.751 | $1.86 | $1.75 | $377.54万 | $2.90亿 | -4.11% |
| 428 |
LAZIOLazio Fan Token
|
$0.35 | $0.369 | $0.349 | $28.27万 | $306.48万 | -1.13% |
| 380 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0387 | $33.79万 | $1.70亿 | -0.51% |
| 270 |
EURIEurite
|
$1.1209 | $1.13 | $1.12 | $54.08万 | $2,744.33万 | -0.61% |
| 582 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $12.71万 | — | -3.25% |
| 68 |
HBARHedera Hashgraph
|
$0.06916 | $0.07205 | $0.06903 | $452.20万 | $30.99亿 | -3.06% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
ZAMA _BTC行情
USD1 _以太坊ETH价格
Internet _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sui _数字货币市值
AMDB _加密货币行情
AMDB _BTC行情
MARSCOIN _币种排行
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
SOXLB _数字货币市值
Caldera _数字货币市值
MUB _比特币行情
SNXXB _加密货币行情
MARSCOIN _加密货币行情
KORUB _数字货币市值
NFPrompt _比特币
SNDKB _加密货币行情
Bitcoin _加密货币行情
RedStone _以太坊ETH价格
Sei _BTC行情
CRCLB _比特币
RWUSD _币种排行
QQQB _比特币
Origin _比特币
Bubblemaps _比特币行情
RWUSD _数字货币市值
Ethena _以太坊ETH价格
BitTensor _比特币
Huma Finance _加密货币行情
Aster _以太坊ETH价格
BFUSD _比特币
AMDB _比特币
Bitcoin Cash _以太坊ETH价格
Gitcoin _BTC行情
Ethena USDe _以太坊ETH价格
BNCB _BTC行情
Dogecoin _BTC行情
SNXXB _数字货币市值