Cartesi
CTSI · 美元计价
$0.02646
-2.25%
≈ ￥0.174636
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02707
24H 成交量$12.35万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SPYBSPYB
|
$754.02 | $764.67 | $752.67 | $210.11万 | — | -0.61% |
| 57 |
TSLABTSLAB
|
$404.27 | $414.93 | $398.04 | $599.92万 | — | 1.19% |
| 466 |
FLOWFlow
|
$0.02209 | $0.02327 | $0.02178 | $24.05万 | $3,765.32万 | -3.87% |
| 695 |
JPMBJPMB
|
$340.8 | $342.53 | $337.06 | $9,553.39 | — | 1.05% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.46万 | $7,664.70万 | -5.11% |
| 108 |
EIGENEigenlayer
|
$0.1799 | $0.1878 | $0.1764 | $228.90万 | $4,351.78万 | -2.81% |
| 39 |
CELOCelo
|
$0.07164 | $0.07531 | $0.07069 | $1,093.13万 | $4,342.02万 | -2.98% |
| 139 |
FORMFour
|
$0.2021 | $0.2166 | $0.1973 | $139.11万 | $7,739.47万 | -1.56% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.69% |
| 69 |
HAEDALHaedal Protocol
|
$0.02802 | $0.02849 | $0.024 | $458.03万 | $522.97万 | 15.36% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.08% |
| 691 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $2.12万 | — | -3.51% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,268.35万 | $1.77亿 | 0.05% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.34万 | $2.90亿 | -5.30% |
| 468 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $23.85万 | $306.48万 | -0.85% |
| 388 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.79万 | $1.70亿 | 0.00% |
| 274 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $53.57万 | $2,744.33万 | -0.13% |
| 551 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.40% |
| 71 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06903 | $453.23万 | $30.99亿 | -2.55% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
INTCB _比特币行情
Aave _以太坊ETH价格
BitTensor _币种排行
NBISB _比特币行情
ZAMA _比特币
Solana _数字货币市值
Injective _比特币
XRP _数字货币市值
Aptos _BTC行情
TONToken _比特币行情
RWUSD _以太坊ETH价格
USD1 _数字货币市值
BFUSD _BTC行情
MUB _数字货币市值
Plasma _以太坊ETH价格
CRCLB _数字货币市值
Aster _BTC行情
Plasma _比特币行情
QQQB _币种排行
Aerodrome _加密货币行情
Gitcoin _比特币行情
Haedal _币种排行
CRCLB _加密货币行情
MRVLB _数字货币市值
Filecoin _BTC行情
QQQB _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin _加密货币行情
NFPrompt _BTC行情
Avalanche _BTC行情
Sei _以太坊ETH价格
牛来 _比特币行情
NFPrompt _加密货币行情
BEAMX _币种排行
SOXLB _以太坊ETH价格
Initia _比特币
Haedal _加密货币行情
NFPrompt _加密货币行情
Ethena USDe _比特币行情
MSTRB _比特币行情