Euler
EUL · 美元计价
$1.046
-6.86%
≈ ￥6.9036
(-$0.08)
更新于 2026-11-03 11:35:02
24H 最高$1.12
24H 最低$1.05
今日开盘$1.123
24H 成交量$31.87万
流通市值$1,979.00万
24H 涨跌额(-$0.08)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $162.85万 | — | -0.93% |
| 61 |
TSLABTSLAB
|
$404.62 | $414.93 | $398.25 | $574.77万 | — | 0.69% |
| 440 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $27.05万 | $3,765.32万 | -4.70% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.36万 | — | 0.62% |
| 341 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -6.04% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $261.80万 | $4,351.78万 | -2.36% |
| 37 |
CELOCelo
|
$0.07131 | $0.07531 | $0.07069 | $1,087.42万 | $4,342.02万 | -5.05% |
| 137 |
FORMFour
|
$0.1983 | $0.2166 | $0.1973 | $141.01万 | $7,739.47万 | -3.64% |
| 688 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.63万 | — | -6.97% |
| 55 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03 | $0.02542 | $643.48万 | $522.97万 | 9.61% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00779 | $4.69万 | $124.70万 | -4.39% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,916.92万 | $1.77亿 | 0.02% |
| 80 |
PENDLEPendle
|
$1.739 | $1.86 | $1.74 | $366.85万 | $2.90亿 | -6.10% |
| 509 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.68% |
| 390 |
IOTAIOTA
|
$0.0384 | $0.0404 | $0.0384 | $33.95万 | $1.70亿 | -2.54% |
| 439 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.21% |
| 545 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.11% |
| 76 |
HBARHedera Hashgraph
|
$0.06917 | $0.07196 | $0.06903 | $392.13万 | $30.99亿 | -3.81% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
BitTensor _比特币行情
Cardano _比特币行情
Chainlink _比特币行情
Litecoin _币种排行
USD1 _加密货币行情
Zcash _比特币行情
Hedera _BTC行情
Ethena _BTC行情
Mitosis _比特币行情
MegaETH _比特币
GOOGLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Mitosis _数字货币市值
RWUSD _币种排行
Gitcoin _以太坊ETH价格
1000CAT _数字货币市值
BFUSD _加密货币行情
SKHYB _以太坊ETH价格
BFUSD _比特币行情
LITEB _加密货币行情
Gram _以太坊ETH价格
Nomina _比特币行情
Injective _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
Litecoin _数字货币市值
Huma Finance _比特币行情
United Stables _加密货币行情
Ondo _数字货币市值
RWUSD _比特币行情
SKHYB _比特币行情
United Stables _BTC行情
Ethena USDe _加密货币行情
Near Protocol _加密货币行情
Origin _BTC行情
Stellar _以太坊ETH价格
牛来 _币种排行
Pendle _数字货币市值
BitTensor _加密货币行情
Artificial _BTC行情