Filecoin
FIL · 美元计价
$0.8678
-1.69%
≈ ￥5.7275
(-$0.01)
更新于 2026-11-02 23:40:01
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8827
24H 成交量$286.12万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SPYBSPYB
|
$763.45 | $764.67 | $757.71 | $83.69万 | — | 0.72% |
| 83 |
TSLABTSLAB
|
$411.15 | $411.60 | $398.04 | $285.64万 | — | 2.74% |
| 456 |
FLOWFlow
|
$0.02241 | $0.02328 | $0.02205 | $22.94万 | $3,932.28万 | -3.74% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,528.27 | — | 0.93% |
| 318 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $39.14万 | $8,085.44万 | -3.37% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.1891 | $0.1796 | $195.40万 | $4,559.15万 | -4.13% |
| 38 |
CELOCelo
|
$0.07259 | $0.07531 | $0.07198 | $1,091.56万 | $4,502.47万 | -3.24% |
| 142 |
FORMFour
|
$0.2068 | $0.2166 | $0.2012 | $124.30万 | $7,866.81万 | -0.10% |
| 688 |
MDBBMDBB
|
$345.77 | $359.33 | $334.01 | $1.95万 | — | -2.44% |
| 72 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02849 | $0.024 | $378.93万 | $485.75万 | 8.47% |
| 672 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.06% |
| 689 |
ZMBZMB
|
$93.43 | $96.33 | $93.43 | $1.84万 | — | -2.15% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,076.84万 | $1.77亿 | -0.01% |
| 77 |
PENDLEPendle
|
$1.791 | $1.86 | $1.79 | $347.96万 | $3.03亿 | -3.76% |
| 416 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.39万 | $311.61万 | -3.02% |
| 458 |
IOTAIOTA
|
$0.0401 | $0.0402 | $0.0388 | $22.64万 | $1.70亿 | 1.52% |
| 249 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $53.59万 | $2,753.47万 | 0.07% |
| 572 |
CRWDBCRWDB
|
$248.94 | $259.76 | $240.31 | $11.86万 | — | -0.72% |
| 67 |
HBARHedera Hashgraph
|
$0.07069 | $0.07205 | $0.07054 | $410.18万 | $31.78亿 | -1.64% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
NVDAB _加密货币行情
TSLAB _BTC行情
NVDAB _数字货币市值
牛来 _数字货币市值
Litecoin _比特币行情
TRON _BTC行情
USDC _BTC行情
Vanar Chain _加密货币行情
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
Zcash _数字货币市值
Worldcoin _币种排行
Hyperliquid _数字货币市值
Gram _比特币行情
Celo _加密货币行情
CRWVB _比特币行情
RedStone _以太坊ETH价格
Solv Protocol _比特币行情
Sui _比特币
MUB _数字货币市值
Injective _加密货币行情
CRCLB _数字货币市值
THORChain _BTC行情
Sei _比特币行情
USDC _数字货币市值
DRAMB _比特币
Solv Protocol _以太坊ETH价格
Ondo _数字货币市值
LayerZero _比特币行情
BFUSD _加密货币行情
Bitcoin _加密货币行情
LITEB _加密货币行情
Caldera _数字货币市值
PAX Gold _币种排行
Cardano _币种排行
Ethereum _比特币
CRWVB _数字货币市值
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情
Mitosis _以太坊ETH价格