鸿溯社
行情总览
GEVB

GEVB

GEVB · 美元计价
$892.93
3.94% ≈ ￥5893.34 ($33.83)
更新于 2026-11-02 23:55:02
24H 最高$899.10
24H 最低$854.30
今日开盘$859.1
24H 成交量$1.29万
流通市值—
24H 涨跌额($33.83)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
← 返回行情列表

GEVB 走势

相关币种行情

查看全部行情 →
JPMB $342.32 +1.23% TMFB $30.05 +1.11% BRKBB $552.64 +1.78% AMCB $3.15 +2.61% SQQQB $40.91 -0.02% ZMB $93.69 -1.88% HIMSB $27.66 -0.83% MDBB $345.84 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 SPYB SPYBSPYB $762.54 $764.67 $757.71 $84.08万 — 0.59%
80 TSLAB TSLABTSLAB $413.5 $414.93 $398.04 $332.19万 — 3.37%
457 FLOW FLOWFlow $0.02235 $0.02328 $0.02205 $22.90万 $3,932.28万 -3.71%
695 JPMB JPMBJPMB $342.32 $342.53 $337.06 $7,541.73 — 1.23%
311 NMR NMRNumeraire $9.7 $10.14 $9.68 $39.79万 $8,085.44万 -3.39%
109 EIGEN EIGENEigenlayer $0.1808 $0.1884 $0.1796 $194.08万 $4,559.15万 -3.78%
39 CELO CELOCelo $0.07213 $0.07531 $0.07198 $1,094.66万 $4,502.47万 -3.53%
140 FORM FORMFour $0.2069 $0.2166 $0.2012 $124.68万 $7,866.81万 -0.15%
687 MDBB MDBBMDBB $345.84 $359.33 $334.01 $2.04万 — -2.42%
72 HAEDAL HAEDALHaedal Protocol $0.02643 $0.02849 $0.024 $383.10万 $485.75万 7.27%
667 COOKIE COOKIECookie $0.00805 $0.00825 $0.00802 $3.68万 $129.59万 -1.95%
689 ZMB ZMBZMB $93.69 $96.33 $93.41 $1.89万 — -1.88%
16 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $3,114.24万 $1.77亿 -0.01%
77 PENDLE PENDLEPendle $1.787 $1.86 $1.79 $350.81万 $3.03亿 -3.51%
425 LAZIO LAZIOLazio Fan Token $0.356 $0.373 $0.34 $26.35万 $311.61万 -2.73%
455 IOTA IOTAIOTA $0.0402 $0.0404 $0.0388 $23.03万 $1.70亿 1.77%
251 EURI EURIEurite $1.1214 $1.13 $1.12 $53.55万 $2,753.47万 -0.07%
571 CRWDB CRWDBCRWDB $249.7 $259.76 $240.31 $12.09万 — -0.30%
67 HBAR HBARHedera Hashgraph $0.07065 $0.07205 $0.07054 $410.80万 $31.78亿 -1.64%
254 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%

相关站点

共 40 个
Mitosis _加密货币行情 Ethena USDe _数字货币市值 RWUSD _比特币 MSTRB _比特币行情 First Digital _币种排行 Origin _数字货币市值 Ethena USDe _以太坊ETH价格 Sei _比特币行情 TSLAB _BTC行情 Avalanche _币种排行 Zcash _BTC行情 Lisk _比特币 TSLAB _比特币行情 SNDKB _以太坊ETH价格 NVDAB _加密货币行情 Vanar Chain _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Avalanche _比特币行情 Uniswap _币种排行 Cardano _比特币 Origin _比特币 Lisk _比特币 Aster _数字货币市值 ZAMA _以太坊ETH价格 SKHYB _比特币行情 BEAMX _以太坊ETH价格 MegaETH _BTC行情 EUR _币种排行 CRCLB _比特币行情 LITEB _比特币行情 Filecoin _比特币行情 QQQB _数字货币市值 Litecoin _以太坊ETH价格 RedStone _币种排行 Tether Gold _以太坊ETH价格 Ondo _比特币 BNCB _比特币行情 Avalanche _BTC行情 OFFICIAL TRUMP _币种排行 NVDAB _加密货币行情