GLWB
GLWB · 美元计价
$127.35
2.65%
≈ ￥840.51
($3.29)
更新于 2026-11-03 00:20:02
24H 最高$128.35
24H 最低$123.69
今日开盘$124.06
24H 成交量$12.65万
流通市值—
24H 涨跌额($3.29)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SPYBSPYB
|
$761.34 | $764.67 | $757.71 | $86.02万 | — | 0.43% |
| 75 |
TSLABTSLAB
|
$412.72 | $414.93 | $398.04 | $382.59万 | — | 3.17% |
| 466 |
FLOWFlow
|
$0.02232 | $0.02327 | $0.02205 | $22.67万 | $3,932.28万 | -3.96% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 307 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.45万 | $8,085.44万 | -3.97% |
| 110 |
EIGENEigenlayer
|
$0.1806 | $0.1878 | $0.179 | $192.47万 | $4,559.15万 | -3.63% |
| 39 |
CELOCelo
|
$0.0718 | $0.07531 | $0.07153 | $1,090.39万 | $4,502.47万 | -3.25% |
| 141 |
FORMFour
|
$0.2061 | $0.2166 | $0.2012 | $126.73万 | $7,866.81万 | -0.34% |
| 685 |
MDBBMDBB
|
$343.7 | $359.33 | $334.01 | $2.13万 | — | -3.00% |
| 71 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02849 | $0.024 | $386.45万 | $485.75万 | 6.49% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.84万 | $129.59万 | -2.44% |
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.80% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,167.79万 | $1.77亿 | -0.01% |
| 77 |
PENDLEPendle
|
$1.784 | $1.86 | $1.77 | $363.78万 | $3.03亿 | -3.72% |
| 441 |
LAZIOLazio Fan Token
|
$0.36 | $0.37 | $0.34 | $25.49万 | $311.61万 | -1.37% |
| 411 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $28.95万 | $1.70亿 | 0.25% |
| 255 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $53.32万 | $2,753.47万 | -0.15% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.14万 | — | 0.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07039 | $0.07205 | $0.07027 | $417.67万 | $31.78亿 | -2.21% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
SNDKB _比特币行情
SNDKB _比特币
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _比特币行情
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
XRP _以太坊ETH价格
BNCB _以太坊ETH价格
ZAMA _数字货币市值
TRON _加密货币行情
Stellar _BTC行情
Cardano _币种排行
Avalanche _比特币行情
TQQQB _比特币行情
MegaETH _BTC行情
CRCLB _BTC行情
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _BTC行情
牛来 _数字货币市值
Bubblemaps _币种排行
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
TRON _加密货币行情
RedStone _数字货币市值
Lisk _BTC行情
USDC _数字货币市值
First Digital _币种排行
1000CAT _数字货币市值
Hyperliquid _比特币行情
Pepe _比特币
Holo _BTC行情
Dogecoin _数字货币市值
Near Protocol _币种排行
Hedera _比特币
Artificial _数字货币市值
BitTensor _比特币行情