Gains Network
GNS · 美元计价
$0.362
-6.22%
≈ ￥2.3892
(-$0.02)
更新于 2026-11-03 00:50:01
24H 最高$0.41
24H 最低$0.351
今日开盘$0.386
24H 成交量$41.38万
流通市值$915.17万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SPYBSPYB
|
$761.17 | $764.67 | $757.71 | $86.59万 | — | 0.40% |
| 71 |
TSLABTSLAB
|
$410.71 | $414.93 | $398.04 | $395.50万 | — | 2.64% |
| 466 |
FLOWFlow
|
$0.02227 | $0.02327 | $0.02205 | $22.77万 | $3,932.28万 | -4.09% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $8,502.45 | — | 0.74% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.73万 | $8,085.44万 | -4.07% |
| 110 |
EIGENEigenlayer
|
$0.1807 | $0.1878 | $0.179 | $191.95万 | $4,559.15万 | -3.58% |
| 39 |
CELOCelo
|
$0.07193 | $0.07531 | $0.07153 | $1,083.37万 | $4,502.47万 | -3.24% |
| 142 |
FORMFour
|
$0.2065 | $0.2166 | $0.2012 | $126.20万 | $7,866.81万 | 0.15% |
| 685 |
MDBBMDBB
|
$345.12 | $359.33 | $334.01 | $2.17万 | — | -2.59% |
| 73 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02849 | $0.024 | $390.05万 | $485.75万 | 6.91% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.89万 | $129.59万 | -2.44% |
| 690 |
ZMBZMB
|
$94.27 | $96.33 | $93.41 | $1.99万 | — | -1.34% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,203.25万 | $1.77亿 | -0.02% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.53万 | $3.03亿 | -3.08% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.37 | $0.34 | $30.03万 | $311.61万 | -2.19% |
| 398 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $30.41万 | $1.70亿 | 0.76% |
| 263 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.37万 | $2,753.47万 | -0.46% |
| 571 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.33万 | — | -0.29% |
| 66 |
HBARHedera Hashgraph
|
$0.07046 | $0.07205 | $0.07013 | $419.82万 | $31.78亿 | -2.00% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Filecoin _BTC行情
Quant _数字货币市值
THORChain _加密货币行情
Gram _比特币
SKHYB _币种排行
Origin _BTC行情
Haedal _加密货币行情
United Stables _加密货币行情
BNB _比特币
SNDKB _以太坊ETH价格
Pendle _以太坊ETH价格
Zcash _比特币
牛来 _BTC行情
Tether Gold _以太坊ETH价格
Stellar _BTC行情
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Sui _比特币
Polkadot _加密货币行情
牛来 _比特币行情
Hedera _币种排行
INTWB _比特币行情
CRCLB _比特币
Gram _比特币
Artificial _BTC行情
INTCB _数字货币市值
Pepe _币种排行
NVDAB _比特币行情
TQQQB _BTC行情
Litecoin _加密货币行情
QQQB _以太坊ETH价格
Pendle _比特币
Solana _比特币
GOOGLB _BTC行情
NVDAB _数字货币市值
NVDAB _比特币
Filecoin _加密货币行情
TONToken _数字货币市值
Uniswap _比特币行情
Arbitrum _以太坊ETH价格