The Graph
GRT · 美元计价
$0.01937
-3.39%
≈ ￥0.127842
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0201
24H 最低$0.01921
今日开盘$0.02005
24H 成交量$42.82万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SPYBSPYB
|
$751.83 | $764.67 | $751.83 | $159.68万 | — | -1.18% |
| 61 |
TSLABTSLAB
|
$402.38 | $414.93 | $398.25 | $575.46万 | — | 0.26% |
| 438 |
FLOWFlow
|
$0.02209 | $0.02296 | $0.02178 | $27.48万 | $3,765.32万 | -3.79% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 340 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.59万 | $7,664.70万 | -4.48% |
| 102 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.41% |
| 37 |
CELOCelo
|
$0.07173 | $0.07443 | $0.07069 | $1,079.31万 | $4,342.02万 | -3.49% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $135.07万 | $7,739.47万 | -3.76% |
| 686 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.31% |
| 62 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02542 | $567.33万 | $522.97万 | 0.30% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.31% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,002.90万 | $1.77亿 | 0.03% |
| 82 |
PENDLEPendle
|
$1.747 | $1.84 | $1.74 | $344.40万 | $2.90亿 | -5.26% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 398 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.03万 | $1.70亿 | -1.78% |
| 443 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.16万 | $2,744.33万 | 0.14% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 80 |
HBARHedera Hashgraph
|
$0.0695 | $0.07154 | $0.06903 | $376.78万 | $30.99亿 | -2.84% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Ondo _加密货币行情
Bitcoin _币种排行
Polkadot _数字货币市值
BFUSD _BTC行情
GOOGLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _加密货币行情
Pendle _BTC行情
MSTRB _币种排行
CRCLB _比特币行情
Zcash _加密货币行情
BNCB _加密货币行情
Mitosis _以太坊ETH价格
BNCB _比特币行情
LayerZero _加密货币行情
MegaETH _币种排行
INTWB _以太坊ETH价格
Bitcoin _以太坊ETH价格
MRVLB _BTC行情
CRCLB _加密货币行情
First Digital _币种排行
BNCB _BTC行情
SOXLB _数字货币市值
Zcash _以太坊ETH价格
RWUSD _币种排行
NBISB _以太坊ETH价格
Official _比特币
Injective _BTC行情
BNCB _比特币
NFPrompt _币种排行
USDC _BTC行情
GOOGLB _加密货币行情
TRON _加密货币行情
United Stables _以太坊ETH价格
TRON _比特币行情
LayerZero _比特币
PAX Gold _以太坊ETH价格
First Digital _币种排行
Bitcoin Cash _BTC行情
TSLAB _BTC行情