HIVE
HIVE · 美元计价
$0.045
-2.60%
≈ ￥0.297
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$4.12万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SPYBSPYB
|
$754.57 | $764.67 | $752.67 | $208.56万 | — | -0.72% |
| 56 |
TSLABTSLAB
|
$405.46 | $414.93 | $398.25 | $606.11万 | — | 1.23% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.42万 | $3,765.32万 | -3.90% |
| 695 |
JPMBJPMB
|
$340.67 | $342.53 | $337.06 | $1.22万 | — | 1.07% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.31万 | $7,664.70万 | -5.20% |
| 98 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $259.07万 | $4,351.78万 | -1.72% |
| 41 |
CELOCelo
|
$0.07161 | $0.07531 | $0.07069 | $1,087.17万 | $4,342.02万 | -4.25% |
| 140 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.70万 | $7,739.47万 | -1.75% |
| 687 |
MDBBMDBB
|
$332.16 | $359.33 | $329.49 | $2.59万 | — | -6.00% |
| 61 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.024 | $577.57万 | $522.97万 | 21.45% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.56% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,223.09万 | $1.77亿 | 0.05% |
| 83 |
PENDLEPendle
|
$1.76 | $1.86 | $1.74 | $376.46万 | $2.90亿 | -4.92% |
| 498 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $20.48万 | $306.48万 | -0.28% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.26% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.42万 | $2,744.33万 | 0.31% |
| 547 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.94万 | — | -3.48% |
| 74 |
HBARHedera Hashgraph
|
$0.06978 | $0.07205 | $0.06903 | $437.83万 | $30.99亿 | -2.52% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Sui _加密货币行情
ZAMA _币种排行
Origin _比特币
Initia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币行情
THORChain _数字货币市值
BNCB _数字货币市值
INTWB _BTC行情
United Stables _数字货币市值
Chainlink _BTC行情
TRON _数字货币市值
Huma Finance _BTC行情
EUR _加密货币行情
Ripple USD _比特币行情
Lisk _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
NBISB _币种排行
Eigenlayer _BTC行情
Cardano _比特币行情
BEAMX _比特币
Pump.fun _BTC行情
United Stables _比特币行情
THORChain _加密货币行情
Aptos _数字货币市值
牛来 _比特币
NVDAB _BTC行情
Pendle _比特币行情
Haedal _比特币
Hyperliquid _币种排行
BNB _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _加密货币行情
Lisk _币种排行
THORChain _加密货币行情
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
Litecoin _数字货币市值
SNXXB _比特币