Huma Finance
HUMA · 美元计价
$0.02226
-19.52%
≈ ￥0.146916
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.02801
24H 最低$0.02186
今日开盘$0.02766
24H 成交量$370.12万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SPYBSPYB
|
$755.7 | $764.67 | $754.20 | $205.94万 | — | -0.29% |
| 57 |
TSLABTSLAB
|
$405.04 | $414.93 | $398.04 | $585.39万 | — | 1.49% |
| 468 |
FLOWFlow
|
$0.02199 | $0.02327 | $0.02178 | $24.01万 | $3,765.32万 | -4.39% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,976.16 | — | 1.06% |
| 323 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.27万 | $7,664.70万 | -5.40% |
| 110 |
EIGENEigenlayer
|
$0.1795 | $0.1878 | $0.1764 | $207.91万 | $4,351.78万 | -2.92% |
| 40 |
CELOCelo
|
$0.07133 | $0.07531 | $0.07069 | $1,089.17万 | $4,342.02万 | -3.65% |
| 137 |
FORMFour
|
$0.1999 | $0.2166 | $0.1973 | $136.40万 | $7,739.47万 | -2.39% |
| 685 |
MDBBMDBB
|
$334.41 | $359.33 | $332.26 | $2.46万 | — | -5.56% |
| 72 |
HAEDALHaedal Protocol
|
$0.02714 | $0.02849 | $0.024 | $433.49万 | $522.97万 | 11.09% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00779 | $4.46万 | $124.70万 | -3.56% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.98 | $2.09万 | — | -3.36% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,247.92万 | $1.77亿 | 0.03% |
| 78 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $385.23万 | $2.90亿 | -4.15% |
| 437 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.349 | $27.64万 | $306.48万 | -3.03% |
| 381 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.08万 | $1.70亿 | -0.51% |
| 271 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.77万 | $2,744.33万 | -0.58% |
| 546 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.67万 | — | -2.90% |
| 69 |
HBARHedera Hashgraph
|
$0.06934 | $0.07205 | $0.06903 | $448.47万 | $30.99亿 | -3.02% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Solana _加密货币行情
AMDB _以太坊ETH价格
USDC _比特币行情
Haedal _加密货币行情
MUB _比特币行情
Arbitrum _BTC行情
Pendle _比特币
SOXLB _加密货币行情
First Digital _以太坊ETH价格
Ondo _比特币行情
1000CAT _比特币行情
BFUSD _币种排行
TONToken _以太坊ETH价格
Pepe _BTC行情
Mitosis _数字货币市值
BFUSD _比特币行情
Dogecoin _数字货币市值
TONToken _币种排行
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格
MRVLB _加密货币行情
TSLAB _数字货币市值
DRAMB _加密货币行情
牛来 _加密货币行情
RedStone _BTC行情
THORChain _以太坊ETH价格
RedStone _加密货币行情
Internet _币种排行
PAX Gold _以太坊ETH价格
AMDB _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin Cash _BTC行情
CRWVB _币种排行
GOOGLB _币种排行
Injective _比特币行情
Aave _以太坊ETH价格
BNCB _加密货币行情
牛来 _比特币
Arbitrum _以太坊ETH价格
SNXXB _以太坊ETH价格