Hyperliquid
HYPE · 美元计价
$70.24
-3.22%
≈ ￥463.584
(-$2.34)
更新于 2026-11-14 10:35:01
24H 最高$75.35
24H 最低$69.52
今日开盘$72.58
24H 成交量$4,402.54万
流通市值$172.83亿
24H 涨跌额(-$2.34)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.24 | $763.19 | $748.73 | $142.62万 | $2,738.44万 | -1.24% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.06 | $404.54 | $386.36 | $342.67万 | $2,521.17万 | -3.17% |
| 282 |
FLOWFlow
|
$0.01934 | $0.02038 | $0.01898 | $46.28万 | $3,361.58万 | -2.22% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | -0.02% |
| 391 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.92万 | $6,930.71万 | -3.86% |
| 132 |
EIGENEigenlayer
|
$0.1488 | $0.1587 | $0.1452 | $169.89万 | $3,762.06万 | -4.19% |
| 368 |
CELOCelo
|
$0.06461 | $0.06771 | $0.06266 | $31.44万 | $4,036.43万 | -0.78% |
| 258 |
FORMFour
|
$0.1961 | $0.2046 | $0.1901 | $53.22万 | $7,637.15万 | -0.91% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 144 |
HAEDALHaedal Protocol
|
$0.02154 | $0.0256 | $0.02086 | $147.16万 | $427.21万 | -15.40% |
| 506 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $16.52万 | $137.78万 | 1.86% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,140.09万 | $1.77亿 | -0.01% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.45 | $439.01万 | $2.54亿 | 1.67% |
| 589 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.324 | $8.01万 | $282.79万 | -0.61% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.91万 | $1.53亿 | -1.45% |
| 316 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.42% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.96% |
| 48 |
HBARHedera Hashgraph
|
$0.06035 | $0.0646 | $0.05935 | $1,026.11万 | $27.90亿 | -4.22% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |