IOST
IOST · 美元计价
$0.000716
-1.24%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000725
24H 成交量$49.84万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SPYBSPYB
|
$763.6 | $764.67 | $757.71 | $83.64万 | — | 0.74% |
| 85 |
TSLABTSLAB
|
$409.71 | $411.60 | $398.04 | $282.92万 | — | 2.41% |
| 456 |
FLOWFlow
|
$0.0224 | $0.02332 | $0.02205 | $22.90万 | $3,932.28万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,528.27 | — | 0.93% |
| 313 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $39.52万 | $8,085.44万 | -3.37% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.1893 | $0.1796 | $195.28万 | $4,559.15万 | -4.28% |
| 38 |
CELOCelo
|
$0.07258 | $0.07531 | $0.07198 | $1,090.17万 | $4,502.47万 | -3.32% |
| 142 |
FORMFour
|
$0.2061 | $0.2166 | $0.2012 | $123.85万 | $7,866.81万 | -0.72% |
| 688 |
MDBBMDBB
|
$348.05 | $359.33 | $334.01 | $1.94万 | — | -1.79% |
| 73 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $377.01万 | $485.75万 | 8.61% |
| 671 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.06% |
| 689 |
ZMBZMB
|
$94.25 | $96.33 | $94.19 | $1.81万 | — | -1.29% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,059.51万 | $1.77亿 | 0.00% |
| 77 |
PENDLEPendle
|
$1.79 | $1.86 | $1.79 | $343.29万 | $3.03亿 | -3.76% |
| 415 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.38万 | $311.61万 | -3.02% |
| 461 |
IOTAIOTA
|
$0.0401 | $0.0402 | $0.0388 | $22.35万 | $1.70亿 | 1.52% |
| 254 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $52.85万 | $2,753.47万 | 0.06% |
| 572 |
CRWDBCRWDB
|
$251.69 | $259.76 | $240.31 | $11.85万 | — | 0.38% |
| 67 |
HBARHedera Hashgraph
|
$0.07061 | $0.07205 | $0.07054 | $409.37万 | $31.78亿 | -1.82% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Bitcoin _比特币行情
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _BTC行情
SNXXB _币种排行
Filecoin _加密货币行情
TSLAB _以太坊ETH价格
Bubblemaps _币种排行
Zcash _加密货币行情
Ethena USDe _加密货币行情
1000CAT _数字货币市值
QQQB _比特币
Pudgy Penguins _数字货币市值
Lisk _以太坊ETH价格
Uniswap _BTC行情
Gram _币种排行
RedStone _币种排行
GOOGLB _比特币
XRP _比特币行情
Aster _BTC行情
Pepe _加密货币行情
Ethereum _比特币
Ripple USD _比特币行情
Dogecoin _比特币行情
MSTRB _数字货币市值
SNDKB _币种排行
OFFICIAL TRUMP _币种排行
1000CAT _数字货币市值
MSTRB _比特币行情
TONToken _加密货币行情
Bitcoin _BTC行情
Haedal _加密货币行情
Polkadot _加密货币行情
Huma Finance _BTC行情
CRCLB _币种排行
CRWVB _以太坊ETH价格
TONToken _BTC行情
Pepe _比特币行情
Hedera _以太坊ETH价格
Caldera _数字货币市值