Kaia
KAIA · 美元计价
$0.0328
-2.67%
≈ ￥0.21648
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0337
24H 成交量$35.40万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SPYBSPYB
|
$763.88 | $764.67 | $757.71 | $83.97万 | — | 0.77% |
| 82 |
TSLABTSLAB
|
$413.6 | $414.03 | $398.04 | $303.85万 | — | 3.36% |
| 456 |
FLOWFlow
|
$0.02246 | $0.02328 | $0.02205 | $22.93万 | $3,932.28万 | -3.40% |
| 695 |
JPMBJPMB
|
$341.77 | $342.53 | $337.06 | $7,534.87 | — | 1.33% |
| 317 |
NMRNumeraire
|
$9.74 | $10.14 | $9.71 | $39.29万 | $8,085.44万 | -3.37% |
| 109 |
EIGENEigenlayer
|
$0.1818 | $0.1891 | $0.1796 | $195.71万 | $4,559.15万 | -3.81% |
| 38 |
CELOCelo
|
$0.07267 | $0.07531 | $0.07198 | $1,092.64万 | $4,502.47万 | -3.18% |
| 142 |
FORMFour
|
$0.2073 | $0.2166 | $0.2012 | $124.50万 | $7,866.81万 | 0.10% |
| 686 |
MDBBMDBB
|
$345.72 | $359.33 | $334.01 | $2.03万 | — | -2.45% |
| 72 |
HAEDALHaedal Protocol
|
$0.02657 | $0.02849 | $0.024 | $380.22万 | $485.75万 | 8.41% |
| 670 |
COOKIECookie
|
$0.00809 | $0.00825 | $0.00802 | $3.49万 | $129.59万 | -1.94% |
| 689 |
ZMBZMB
|
$93.63 | $96.33 | $93.41 | $1.85万 | — | -1.94% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,082.09万 | $1.77亿 | -0.01% |
| 77 |
PENDLEPendle
|
$1.8 | $1.86 | $1.79 | $349.83万 | $3.03亿 | -3.23% |
| 418 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.36万 | $311.61万 | -3.01% |
| 457 |
IOTAIOTA
|
$0.0403 | $0.0403 | $0.0388 | $22.80万 | $1.70亿 | 2.03% |
| 249 |
EURIEurite
|
$1.1215 | $1.13 | $1.12 | $54.03万 | $2,753.47万 | 0.04% |
| 574 |
CRWDBCRWDB
|
$248.18 | $259.76 | $240.31 | $11.87万 | — | -1.03% |
| 67 |
HBARHedera Hashgraph
|
$0.07081 | $0.07205 | $0.07054 | $410.56万 | $31.78亿 | -1.42% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Origin _币种排行
Haedal _比特币
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
TRON _BTC行情
Pendle _加密货币行情
Pepe _以太坊ETH价格
Bitcoin _币种排行
TONToken _比特币行情
CRCLB _比特币
Aerodrome _比特币
Gram _以太坊ETH价格
First Digital _比特币
Quant _数字货币市值
Bitcoin _币种排行
Bitcoin _以太坊ETH价格
CRCLB _数字货币市值
CRWVB _比特币
Gram _比特币
Sei _以太坊ETH价格
Celo _BTC行情
Ethena _币种排行
Mitosis _以太坊ETH价格
牛来 _比特币
Aerodrome _加密货币行情
XRP _以太坊ETH价格
DRAMB _BTC行情
Polkadot _比特币
SKHYB _BTC行情
Aave _BTC行情
Hyperliquid _BTC行情
RWUSD _加密货币行情
Solana _币种排行
Ethena USDe _BTC行情
Official _以太坊ETH价格
Arbitrum _比特币行情
Cardano _加密货币行情
Quant _以太坊ETH价格
Artificial _以太坊ETH价格