鸿溯社
行情总览
KLAY

KLAY

KLAY · 美元计价
$0.1255
0.97% ≈ ￥0.8283 ($0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
← 返回行情列表

KLAY 走势

相关币种行情

查看全部行情 →
AXTIB $49.02 -13.92% HeliumHNT $4.67 +1.74% HIFI $0.127 +6.19% BBB $8.04 -4.85% BluzelleBLZ $0.0582 +0.17% Binance Beacon ETHBETH $1556.27 -1.63% TellorTRB $16.28 -2.75% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
116 SPYB SPYBSPYB $753.95 $764.67 $752.67 $195.69万 — -0.78%
59 TSLAB TSLABTSLAB $404.87 $414.93 $398.25 $591.91万 — 0.73%
457 FLOW FLOWFlow $0.02213 $0.02327 $0.02178 $25.01万 $3,765.32万 -4.32%
695 JPMB JPMBJPMB $341.53 $342.69 $337.75 $1.32万 — 0.82%
335 NMR NMRNumeraire $9.41 $9.97 $9.39 $41.16万 $7,664.70万 -5.43%
100 EIGEN EIGENEigenlayer $0.1831 $0.1878 $0.1764 $260.53万 $4,351.78万 -1.98%
40 CELO CELOCelo $0.07213 $0.07531 $0.07069 $1,088.44万 $4,342.02万 -3.30%
141 FORM FORMFour $0.202 $0.2166 $0.1973 $139.31万 $7,739.47万 -1.32%
688 MDBB MDBBMDBB $332.24 $359.33 $329.49 $2.58万 — -6.75%
56 HAEDAL HAEDALHaedal Protocol $0.02875 $0.03 $0.02423 $613.06万 $522.97万 18.07%
665 COOKIE COOKIECookie $0.00799 $0.00823 $0.00779 $4.96万 $124.70万 -2.20%
692 ZMB ZMBZMB $92.17 $96.33 $91.67 $2.05万 — -3.71%
18 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $3,286.90万 $1.77亿 0.02%
82 PENDLE PENDLEPendle $1.753 $1.86 $1.74 $376.34万 $2.90亿 -5.35%
498 LAZIO LAZIOLazio Fan Token $0.355 $0.364 $0.349 $20.50万 $306.48万 1.14%
393 IOTA IOTAIOTA $0.039 $0.0404 $0.0386 $32.99万 $1.70亿 -1.02%
438 EURI EURIEurite $1.1197 $1.12 $1.12 $27.22万 $2,744.33万 0.24%
546 CRWDB CRWDBCRWDB $243.4 $259.76 $240.31 $16.88万 — -3.80%
75 HBAR HBARHedera Hashgraph $0.06966 $0.07203 $0.06903 $410.17万 $30.99亿 -3.05%
272 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%

相关站点

共 40 个
Celo _比特币行情 Sophon _加密货币行情 BNB _币种排行 Litecoin _以太坊ETH价格 RedStone _BTC行情 Haedal _比特币 Aerodrome _比特币 Bitcoin Cash _BTC行情 Ondo _以太坊ETH价格 Bitcoin Cash _币种排行 Holo _比特币 INTCB _BTC行情 RWUSD _数字货币市值 SOXLB _以太坊ETH价格 BitTensor _币种排行 USDC _比特币 MUB _BTC行情 SNXXB _数字货币市值 Dogecoin _加密货币行情 Quant _加密货币行情 PAX Gold _BTC行情 Worldcoin _数字货币市值 DRAMB _比特币行情 Cardano _比特币 Quant _比特币行情 USDC _币种排行 XRP _币种排行 QQQB _加密货币行情 Injective _加密货币行情 EUR _以太坊ETH价格 TRON _币种排行 Dogecoin _比特币 Pudgy Penguins _比特币 RWUSD _BTC行情 AAPLB _以太坊ETH价格 TQQQB _BTC行情 KORUB _数字货币市值 THORChain _币种排行 Stellar _BTC行情 Aptos _以太坊ETH价格