Kyber Network Crystal
KNC · 美元计价
$0.114
-5.39%
≈ ￥0.7524
(-$0.01)
更新于 2026-11-03 07:50:01
24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1205
24H 成交量$23.29万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$754.31 | $764.67 | $752.67 | $208.63万 | — | -0.79% |
| 56 |
TSLABTSLAB
|
$405.03 | $414.93 | $398.25 | $606.13万 | — | 1.12% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.29 | $342.53 | $337.11 | $1.21万 | — | 1.00% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.29万 | $7,664.70万 | -5.20% |
| 98 |
EIGENEigenlayer
|
$0.1831 | $0.1878 | $0.1764 | $259.40万 | $4,351.78万 | -1.40% |
| 41 |
CELOCelo
|
$0.07166 | $0.07531 | $0.07069 | $1,087.11万 | $4,342.02万 | -4.15% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $140.44万 | $7,739.47万 | -1.51% |
| 688 |
MDBBMDBB
|
$332.39 | $359.33 | $329.49 | $2.59万 | — | -5.94% |
| 60 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03 | $0.02404 | $580.10万 | $522.97万 | 20.45% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 691 |
ZMBZMB
|
$92.01 | $96.33 | $91.67 | $2.22万 | — | -3.82% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,223.10万 | $1.77亿 | 0.05% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.41万 | $2.90亿 | -4.92% |
| 498 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $20.48万 | $306.48万 | 0.57% |
| 395 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -0.25% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 549 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.95万 | — | -3.29% |
| 75 |
HBARHedera Hashgraph
|
$0.06975 | $0.07205 | $0.06903 | $435.12万 | $30.99亿 | -2.64% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Lisk _以太坊ETH价格
LITEB _数字货币市值
XRP _比特币行情
NVDAB _加密货币行情
Aster _以太坊ETH价格
Quant _币种排行
Huma Finance _BTC行情
BitTensor _比特币行情
Solana _BTC行情
Stellar _以太坊ETH价格
Origin _数字货币市值
MSTRB _比特币行情
QQQB _数字货币市值
Near Protocol _比特币
MUB _以太坊ETH价格
Gram _BTC行情
Ethereum _比特币
Dogecoin _加密货币行情
Aerodrome _加密货币行情
Hedera _比特币行情
Quant _加密货币行情
Worldcoin _BTC行情
Stacks _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
BNCB _BTC行情
LITEB _数字货币市值
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
SKHYB _以太坊ETH价格
Quant _BTC行情
Huma Finance _币种排行
Aptos _数字货币市值
1000CAT _币种排行
Caldera _数字货币市值
TONToken _币种排行
Pendle _数字货币市值
USDC _以太坊ETH价格
Gitcoin _比特币