Kusama
KSM · 美元计价
$3.34
-3.75%
≈ ￥22.044
(-$0.13)
更新于 2026-11-03 04:40:02
24H 最高$3.50
24H 最低$3.32
今日开盘$3.47
24H 成交量$10.79万
流通市值$8.85万
24H 涨跌额(-$0.13)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SPYBSPYB
|
$753.69 | $764.67 | $753.69 | $208.36万 | — | -0.63% |
| 57 |
TSLABTSLAB
|
$402.21 | $414.93 | $398.04 | $587.49万 | — | 0.75% |
| 466 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $24.06万 | $3,765.32万 | -4.31% |
| 695 |
JPMBJPMB
|
$341.44 | $342.53 | $337.06 | $9,231.78 | — | 1.24% |
| 321 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.46万 | $7,664.70万 | -5.59% |
| 111 |
EIGENEigenlayer
|
$0.1787 | $0.1878 | $0.1764 | $209.52万 | $4,351.78万 | -3.46% |
| 39 |
CELOCelo
|
$0.07135 | $0.07531 | $0.07069 | $1,091.21万 | $4,342.02万 | -3.62% |
| 137 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $138.74万 | $7,739.47万 | -2.15% |
| 685 |
MDBBMDBB
|
$332.19 | $359.33 | $332.13 | $2.48万 | — | -6.05% |
| 70 |
HAEDALHaedal Protocol
|
$0.02744 | $0.02849 | $0.024 | $444.84万 | $522.97万 | 12.23% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00779 | $4.73万 | $124.70万 | -3.68% |
| 691 |
ZMBZMB
|
$91.74 | $96.33 | $91.74 | $2.11万 | — | -3.95% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.32万 | $1.77亿 | 0.04% |
| 79 |
PENDLEPendle
|
$1.746 | $1.86 | $1.74 | $379.09万 | $2.90亿 | -5.37% |
| 459 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $24.86万 | $306.48万 | -1.96% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $33.72万 | $1.70亿 | -0.51% |
| 276 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $52.91万 | $2,744.33万 | -0.19% |
| 549 |
CRWDBCRWDB
|
$241.02 | $259.76 | $240.31 | $16.78万 | — | -3.79% |
| 69 |
HBARHedera Hashgraph
|
$0.06944 | $0.07205 | $0.06903 | $449.88万 | $30.99亿 | -2.94% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
THORChain _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _BTC行情
PAX Gold _数字货币市值
LITEB _币种排行
Stellar _比特币
LayerZero _加密货币行情
SKHYB _加密货币行情
Injective _比特币行情
CRCLB _BTC行情
TQQQB _比特币
USD1 _加密货币行情
Polkadot _数字货币市值
SNDKB _币种排行
Bitcoin _币种排行
BNCB _数字货币市值
BitTensor _比特币行情
牛来 _比特币行情
Plasma _比特币
Sophon _数字货币市值
Ripple USD _币种排行
Solana _以太坊ETH价格
Ondo _数字货币市值
Sei _数字货币市值
Ethena USDe _数字货币市值
1000CAT _币种排行
Celo _数字货币市值
Internet _以太坊ETH价格
Holo _比特币行情
Stacks _以太坊ETH价格
Holo _币种排行
DRAMB _加密货币行情
Mitosis _BTC行情
NVDAB _BTC行情
Aave _比特币
Hyperliquid _比特币行情
Aptos _加密货币行情