Chainlink
LINK · 美元计价
$11.245
-3.04%
≈ ￥74.217
(-$0.35)
更新于 2026-11-03 00:05:02
24H 最高$11.60
24H 最低$11.17
今日开盘$11.597
24H 成交量$2,201.79万
流通市值$88.49亿
24H 涨跌额(-$0.35)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SPYBSPYB
|
$761.98 | $764.67 | $757.71 | $84.32万 | — | 0.51% |
| 79 |
TSLABTSLAB
|
$413.58 | $414.93 | $398.04 | $338.75万 | — | 3.38% |
| 460 |
FLOWFlow
|
$0.02228 | $0.02328 | $0.02205 | $23.01万 | $3,932.28万 | -4.09% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 309 |
NMRNumeraire
|
$9.68 | $10.14 | $9.61 | $40.70万 | $8,085.44万 | -4.16% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.1882 | $0.179 | $195.50万 | $4,559.15万 | -3.62% |
| 39 |
CELOCelo
|
$0.07202 | $0.07531 | $0.07153 | $1,092.88万 | $4,502.47万 | -3.52% |
| 141 |
FORMFour
|
$0.2055 | $0.2166 | $0.2012 | $125.50万 | $7,866.81万 | -0.92% |
| 687 |
MDBBMDBB
|
$345.5 | $359.33 | $334.01 | $2.06万 | — | -2.51% |
| 71 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02849 | $0.024 | $385.55万 | $485.75万 | 6.82% |
| 666 |
COOKIECookie
|
$0.00804 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -1.95% |
| 689 |
ZMBZMB
|
$93.82 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,125.14万 | $1.77亿 | -0.02% |
| 77 |
PENDLEPendle
|
$1.785 | $1.86 | $1.78 | $359.73万 | $3.03亿 | -3.72% |
| 442 |
LAZIOLazio Fan Token
|
$0.355 | $0.371 | $0.34 | $25.26万 | $311.61万 | -4.05% |
| 412 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $28.25万 | $1.70亿 | 0.51% |
| 254 |
EURIEurite
|
$1.121 | $1.13 | $1.12 | $53.44万 | $2,753.47万 | -0.16% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.13万 | — | 0.02% |
| 67 |
HBARHedera Hashgraph
|
$0.0705 | $0.07205 | $0.07029 | $418.56万 | $31.78亿 | -1.82% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
BNB _BTC行情
SNDKB _比特币
MUB _以太坊ETH价格
牛来 _加密货币行情
USD1 _加密货币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethereum _比特币
Pendle _BTC行情
Internet _币种排行
Aave _数字货币市值
Hashflow _比特币
MSTRB _加密货币行情
Ripple USD _BTC行情
TONToken _比特币行情
Worldcoin _以太坊ETH价格
Lisk _数字货币市值
NVDAB _加密货币行情
CRCLB _币种排行
Mitosis _BTC行情
Litecoin _数字货币市值
MARSCOIN _币种排行
SOXLB _以太坊ETH价格
Polkadot _以太坊ETH价格
United Stables _比特币行情
Huma Finance _比特币行情
SOXLB _以太坊ETH价格
Ondo _比特币
Worldcoin _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
Hashflow _比特币行情
Hashflow _比特币行情
RedStone _比特币行情
Bitcoin _数字货币市值
THORChain _比特币
THORChain _币种排行
LayerZero _BTC行情