Lumia
LUMIA · 美元计价
$0.0807
4.00%
≈ ￥0.53262
($0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.0814
24H 最低$0.0772
今日开盘$0.0776
24H 成交量$46.07万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SPYBSPYB
|
$753.36 | $764.67 | $752.67 | $209.94万 | — | -0.69% |
| 57 |
TSLABTSLAB
|
$404.23 | $414.93 | $398.04 | $598.71万 | — | 1.22% |
| 466 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02178 | $24.00万 | $3,765.32万 | -4.09% |
| 695 |
JPMBJPMB
|
$341.5 | $342.53 | $337.06 | $9,451.75 | — | 1.25% |
| 325 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.39万 | $7,664.70万 | -5.01% |
| 111 |
EIGENEigenlayer
|
$0.1786 | $0.1878 | $0.1764 | $210.06万 | $4,351.78万 | -3.41% |
| 39 |
CELOCelo
|
$0.07143 | $0.07531 | $0.07069 | $1,091.91万 | $4,342.02万 | -3.50% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $138.98万 | $7,739.47万 | -1.66% |
| 687 |
MDBBMDBB
|
$330.27 | $359.33 | $329.49 | $2.53万 | — | -6.82% |
| 70 |
HAEDALHaedal Protocol
|
$0.02764 | $0.02849 | $0.024 | $451.34万 | $522.97万 | 13.28% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.55% |
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.70万 | $1.77亿 | 0.03% |
| 79 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $376.56万 | $2.90亿 | -5.56% |
| 463 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.43万 | $306.48万 | -0.85% |
| 389 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.26% |
| 272 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $53.53万 | $2,744.33万 | -0.06% |
| 551 |
CRWDBCRWDB
|
$241.4 | $259.76 | $240.31 | $16.78万 | — | -3.64% |
| 69 |
HBARHedera Hashgraph
|
$0.06949 | $0.07205 | $0.06903 | $453.36万 | $30.99亿 | -2.83% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Mitosis _比特币
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
TSLAB _以太坊ETH价格
Huma Finance _加密货币行情
TQQQB _比特币行情
Internet _数字货币市值
Ethereum _币种排行
Ethereum _BTC行情
Pepe _以太坊ETH价格
GOOGLB _BTC行情
Solana _BTC行情
SNDKB _加密货币行情
KORUB _比特币行情
Uniswap _加密货币行情
CRCLB _比特币行情
Huma Finance _BTC行情
BNCB _币种排行
THORChain _以太坊ETH价格
Initia _加密货币行情
CRCLB _比特币
Litecoin _以太坊ETH价格
Litecoin _比特币行情
INTCB _数字货币市值
Quant _以太坊ETH价格
Holo _比特币
Litecoin _比特币
Mitosis _数字货币市值
AMDB _币种排行
Tether Gold _比特币行情
MRVLB _数字货币市值
Holo _币种排行
ZAMA _币种排行
TSLAB _币种排行
Ethena _比特币行情
RedStone _比特币行情
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
CRWVB _比特币行情
AMDB _BTC行情