Manta Network
MANTA · 美元计价
$0.0563
-4.37%
≈ ￥0.37158
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05887
24H 成交量$56.61万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$754.28 | $764.67 | $752.67 | $208.74万 | — | -0.80% |
| 56 |
TSLABTSLAB
|
$404.93 | $414.93 | $398.25 | $606.07万 | — | 1.11% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.01 | $342.53 | $337.11 | $1.30万 | — | 0.91% |
| 336 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.25万 | $7,664.70万 | -5.39% |
| 98 |
EIGENEigenlayer
|
$0.1832 | $0.1878 | $0.1764 | $259.17万 | $4,351.78万 | -1.45% |
| 39 |
CELOCelo
|
$0.07163 | $0.07531 | $0.07069 | $1,087.56万 | $4,342.02万 | -4.20% |
| 139 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $140.45万 | $7,739.47万 | -1.66% |
| 688 |
MDBBMDBB
|
$332.33 | $359.33 | $329.49 | $2.60万 | — | -5.96% |
| 60 |
HAEDALHaedal Protocol
|
$0.02905 | $0.03 | $0.02404 | $580.68万 | $522.97万 | 20.74% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 691 |
ZMBZMB
|
$92.15 | $96.33 | $91.67 | $2.22万 | — | -3.67% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,223.12万 | $1.77亿 | 0.04% |
| 83 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $376.18万 | $2.90亿 | -5.03% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -0.25% |
| 437 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.32% |
| 549 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.95万 | — | -3.29% |
| 75 |
HBARHedera Hashgraph
|
$0.06977 | $0.07205 | $0.06903 | $431.09万 | $30.99亿 | -2.62% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
1000CAT _比特币行情
Plasma _比特币行情
RWUSD _数字货币市值
NVDAB _比特币行情
MARSCOIN _比特币
ZAMA _BTC行情
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _币种排行
TQQQB _比特币
QQQB _以太坊ETH价格
BNB _以太坊ETH价格
MRVLB _币种排行
QQQB _以太坊ETH价格
Initia _数字货币市值
Mitosis _币种排行
NVDAB _数字货币市值
Haedal _以太坊ETH价格
Celestia _以太坊ETH价格
MSTRB _加密货币行情
ZAMA _数字货币市值
Celestia _比特币行情
Filecoin _以太坊ETH价格
Gram _比特币行情
EUR _币种排行
QQQB _数字货币市值
BNB _加密货币行情
Cardano _以太坊ETH价格
ZAMA _BTC行情
Pepe _币种排行
AMDB _比特币行情
MSTRB _BTC行情
DRAMB _BTC行情
Bitcoin Cash _比特币
Artificial _比特币行情
MUB _加密货币行情
Sui _BTC行情
XRP _BTC行情
INTCB _币种排行