Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-02 21:30:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.29亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SPYBSPYB
|
$759.16 | $761.36 | $757.71 | $77.90万 | — | 0.18% |
| 110 |
TSLABTSLAB
|
$402.83 | $405.34 | $398.04 | $166.08万 | — | 0.70% |
| 463 |
FLOWFlow
|
$0.02221 | $0.02353 | $0.02205 | $21.18万 | $3,932.28万 | -5.61% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,072.01 | — | 0.35% |
| 298 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $40.76万 | $8,085.44万 | -3.18% |
| 112 |
EIGENEigenlayer
|
$0.1805 | $0.1899 | $0.1799 | $157.44万 | $4,559.15万 | -4.75% |
| 35 |
CELOCelo
|
$0.07227 | $0.0762 | $0.07219 | $1,087.80万 | $4,502.47万 | -5.06% |
| 147 |
FORMFour
|
$0.202 | $0.2166 | $0.2012 | $107.67万 | $7,866.81万 | -4.36% |
| 695 |
MDBBMDBB
|
$354.06 | $359.33 | $352.96 | $6,266.83 | — | -0.11% |
| 76 |
HAEDALHaedal Protocol
|
$0.02683 | $0.02849 | $0.024 | $312.74万 | $485.75万 | 9.64% |
| 662 |
COOKIECookie
|
$0.00802 | $0.00832 | $0.00802 | $3.15万 | $129.59万 | -3.49% |
| 683 |
ZMBZMB
|
$95.88 | $96.32 | $95.25 | $1.46万 | — | 0.19% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,187.20万 | $1.77亿 | -0.01% |
| 78 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $289.29万 | $3.03亿 | -4.33% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.45万 | $311.61万 | -2.76% |
| 470 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.40万 | $1.70亿 | -1.51% |
| 241 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $56.37万 | $2,753.47万 | 0.19% |
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 69 |
HBARHedera Hashgraph
|
$0.07065 | $0.07205 | $0.07054 | $361.60万 | $31.78亿 | -1.60% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Tether Gold _比特币
Pendle _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Sophon _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _币种排行
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _BTC行情
Aave _币种排行
MSTRB _币种排行
Zcash _比特币行情
PancakeSwap _BTC行情
Celestia _币种排行
Aster _以太坊ETH价格
Hedera _BTC行情
PAX Gold _数字货币市值
Aster _币种排行
Artificial _以太坊ETH价格
Ethena _BTC行情
Bitcoin Cash _加密货币行情
XRP _比特币
Gitcoin _数字货币市值
EUR _加密货币行情
INTCB _数字货币市值
XRP _数字货币市值
Filecoin _BTC行情
EUR _加密货币行情
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _数字货币市值
Uniswap _数字货币市值
Starknet _比特币
Prometeus _BTC行情
Official _以太坊ETH价格