Morpho
MORPHO · 美元计价
$2.11
-4.96%
≈ ￥13.926
(-$0.11)
更新于 2026-11-03 16:55:01
24H 最高$2.24
24H 最低$2.10
今日开盘$2.22
24H 成交量$200.69万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$751.77 | $764.67 | $750.64 | $155.87万 | — | -1.04% |
| 62 |
TSLABTSLAB
|
$403.33 | $414.93 | $398.25 | $556.82万 | — | 0.12% |
| 459 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 348 |
NMRNumeraire
|
$9.33 | $9.93 | $9.26 | $39.41万 | $7,664.70万 | -6.04% |
| 103 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $227.94万 | $4,351.78万 | -1.59% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,054.57万 | $4,342.02万 | -2.71% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1965 | $130.39万 | $7,739.47万 | -5.59% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 68 |
HAEDALHaedal Protocol
|
$0.02673 | $0.03 | $0.02542 | $503.02万 | $522.97万 | 3.61% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.72% |
| 694 |
ZMBZMB
|
$91.78 | $96.33 | $91.18 | $1.47万 | — | -4.35% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 92 |
PENDLEPendle
|
$1.731 | $1.83 | $1.72 | $284.00万 | $2.90亿 | -4.89% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.31万 | $306.48万 | -1.67% |
| 419 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.37万 | $1.70亿 | -2.78% |
| 456 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $24.69万 | $2,744.33万 | -0.24% |
| 526 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Zcash _币种排行
NBISB _比特币
Avalanche _以太坊ETH价格
Polkadot _BTC行情
Artificial _加密货币行情
Lisk _BTC行情
Quant _比特币
QQQB _数字货币市值
KORUB _比特币
USDC _数字货币市值
Injective _加密货币行情
SOXLB _比特币行情
Celestia _比特币
OFFICIAL TRUMP _币种排行
BNB _加密货币行情
Bitcoin Cash _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _比特币行情
LayerZero _数字货币市值
Injective _BTC行情
BFUSD _BTC行情
TSLAB _BTC行情
BEAMX _BTC行情
Polkadot _币种排行
Nomina _币种排行
MSTRB _比特币
CRWVB _以太坊ETH价格
1000CAT _以太坊ETH价格
Dogecoin _比特币
MRVLB _BTC行情
RWUSD _BTC行情
Bitcoin _比特币
BitTensor _以太坊ETH价格
Sui _比特币行情
Worldcoin _加密货币行情
Solana _数字货币市值
Haedal _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
DRAMB _BTC行情