MSTRB
MSTRB · 美元计价
$135.88
0.94%
≈ ￥896.808
($1.26)
更新于 2026-11-02 23:50:02
24H 最高$137.47
24H 最低$131.11
今日开盘$134.62
24H 成交量$1,368.45万
流通市值—
24H 涨跌额($1.26)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SPYBSPYB
|
$763.23 | $764.67 | $757.71 | $84.04万 | — | 0.68% |
| 80 |
TSLABTSLAB
|
$414.26 | $414.93 | $398.04 | $330.64万 | — | 3.51% |
| 457 |
FLOWFlow
|
$0.02241 | $0.02328 | $0.02205 | $22.98万 | $3,932.28万 | -3.49% |
| 695 |
JPMBJPMB
|
$341.9 | $342.53 | $337.06 | $7,529.41 | — | 1.11% |
| 323 |
NMRNumeraire
|
$9.71 | $10.14 | $9.71 | $38.91万 | $8,085.44万 | -3.48% |
| 109 |
EIGENEigenlayer
|
$0.1811 | $0.1885 | $0.1796 | $196.20万 | $4,559.15万 | -3.93% |
| 39 |
CELOCelo
|
$0.0724 | $0.07531 | $0.07198 | $1,092.98万 | $4,502.47万 | -3.40% |
| 141 |
FORMFour
|
$0.2072 | $0.2166 | $0.2012 | $124.39万 | $7,866.81万 | -0.05% |
| 686 |
MDBBMDBB
|
$345.72 | $359.33 | $334.01 | $2.03万 | — | -2.45% |
| 71 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02849 | $0.024 | $381.65万 | $485.75万 | 7.33% |
| 667 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.68万 | $129.59万 | -1.58% |
| 689 |
ZMBZMB
|
$93.9 | $96.33 | $93.41 | $1.85万 | — | -1.66% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,114.07万 | $1.77亿 | -0.01% |
| 77 |
PENDLEPendle
|
$1.796 | $1.86 | $1.79 | $349.48万 | $3.03亿 | -3.02% |
| 424 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $26.54万 | $311.61万 | -3.28% |
| 455 |
IOTAIOTA
|
$0.0403 | $0.0404 | $0.0388 | $23.14万 | $1.70亿 | 2.03% |
| 251 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $53.76万 | $2,753.47万 | -0.06% |
| 573 |
CRWDBCRWDB
|
$248.33 | $259.76 | $240.31 | $11.89万 | — | -0.97% |
| 67 |
HBARHedera Hashgraph
|
$0.07068 | $0.07205 | $0.07054 | $410.77万 | $31.78亿 | -1.57% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Injective _以太坊ETH价格
Stellar _数字货币市值
Bitcoin _币种排行
First Digital _BTC行情
Ondo _币种排行
BNCB _数字货币市值
Tether Gold _以太坊ETH价格
Litecoin _加密货币行情
Mitosis _比特币
INTCB _数字货币市值
Pendle _数字货币市值
Ethena _币种排行
BNCB _币种排行
KORUB _比特币
Zcash _加密货币行情
Ethena USDe _加密货币行情
MARSCOIN _BTC行情
TQQQB _比特币行情
1000CAT _BTC行情
SNXXB _以太坊ETH价格
MegaETH _币种排行
Filecoin _比特币
TONToken _BTC行情
LITEB _BTC行情
Holo _加密货币行情
BitTensor _数字货币市值
ZAMA _比特币
Zcash _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Aptos _币种排行
Dogecoin _币种排行
Plasma _以太坊ETH价格
Solana _比特币行情
SOXLB _BTC行情
Celo _以太坊ETH价格
Mitosis _比特币行情
INTCB _币种排行
EUR _比特币行情
DRAMB _币种排行