OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$752.92 | $764.67 | $752.67 | $210.58万 | — | -0.79% |
| 57 |
TSLABTSLAB
|
$403.94 | $414.93 | $398.04 | $606.35万 | — | 1.23% |
| 455 |
FLOWFlow
|
$0.02214 | $0.02327 | $0.02178 | $25.61万 | $3,765.32万 | -2.98% |
| 695 |
JPMBJPMB
|
$341.96 | $342.53 | $337.06 | $9,736.91 | — | 1.15% |
| 326 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.57万 | $7,664.70万 | -4.23% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $255.30万 | $4,351.78万 | -1.73% |
| 40 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,088.92万 | $4,342.02万 | -3.63% |
| 139 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.50万 | $7,739.47万 | -1.33% |
| 688 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 63 |
HAEDALHaedal Protocol
|
$0.02977 | $0.03 | $0.024 | $544.65万 | $522.97万 | 23.78% |
| 665 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.89万 | $124.70万 | -1.98% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $379.14万 | $2.90亿 | -4.36% |
| 476 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.34万 | $306.48万 | 0.28% |
| 398 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | -0.51% |
| 294 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $49.54万 | $2,744.33万 | 0.01% |
| 547 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.26% |
| 72 |
HBARHedera Hashgraph
|
$0.06998 | $0.07205 | $0.06903 | $441.15万 | $30.99亿 | -1.52% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Zcash _BTC行情
Mitosis _BTC行情
MRVLB _以太坊ETH价格
MegaETH _比特币行情
Huma Finance _币种排行
Pudgy Penguins _加密货币行情
1000CAT _比特币
Aptos _比特币
Huma Finance _比特币行情
Eigenlayer _数字货币市值
Quant _以太坊ETH价格
GOOGLB _比特币行情
Solana _以太坊ETH价格
Pendle _比特币
Pepe _数字货币市值
Hedera _比特币行情
TONToken _比特币
NVDAB _BTC行情
Sophon _以太坊ETH价格
THORChain _加密货币行情
Celo _比特币行情
Filecoin _币种排行
Sophon _加密货币行情
United Stables _数字货币市值
MARSCOIN _币种排行
USDC _加密货币行情
Worldcoin _以太坊ETH价格
Dogecoin _BTC行情
Hyperliquid _比特币
RedStone _BTC行情
RWUSD _加密货币行情
Sui _币种排行
Avalanche _加密货币行情
Pudgy Penguins _币种排行
Solana _数字货币市值
AAPLB _BTC行情
Celo _BTC行情
MSTRB _BTC行情
Plasma _以太坊ETH价格
AMDB _加密货币行情