PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$754.46 | $764.67 | $752.67 | $209.64万 | — | -0.77% |
| 56 |
TSLABTSLAB
|
$404.33 | $414.93 | $398.25 | $603.88万 | — | 0.70% |
| 456 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.33万 | $3,765.32万 | -3.48% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.16 | $1.31万 | — | 1.53% |
| 336 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.91万 | $7,664.70万 | -5.03% |
| 100 |
EIGENEigenlayer
|
$0.1834 | $0.1878 | $0.1764 | $257.97万 | $4,351.78万 | -1.19% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,085.82万 | $4,342.02万 | -2.96% |
| 139 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.97万 | $7,739.47万 | -0.39% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.59万 | — | -6.15% |
| 59 |
HAEDALHaedal Protocol
|
$0.02909 | $0.03 | $0.02415 | $591.60万 | $522.97万 | 20.26% |
| 665 |
COOKIECookie
|
$0.00802 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.60% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,255.17万 | $1.77亿 | 0.01% |
| 82 |
PENDLEPendle
|
$1.761 | $1.86 | $1.74 | $376.70万 | $2.90亿 | -4.29% |
| 499 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.51万 | $306.48万 | 0.57% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.79万 | $1.70亿 | 0.51% |
| 438 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.00万 | $2,744.33万 | 0.36% |
| 549 |
CRWDBCRWDB
|
$243.22 | $259.76 | $240.31 | $16.93万 | — | -3.60% |
| 76 |
HBARHedera Hashgraph
|
$0.06983 | $0.07205 | $0.06903 | $412.99万 | $30.99亿 | -2.19% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pepe _数字货币市值
INTWB _数字货币市值
Internet _加密货币行情
Ethena _比特币行情
Stellar _币种排行
BFUSD _数字货币市值
First Digital _BTC行情
Haedal _数字货币市值
Ethena USDe _数字货币市值
TQQQB _数字货币市值
USD1 _BTC行情
Mitosis _币种排行
Caldera _比特币
Ethena USDe _比特币
Avalanche _数字货币市值
LayerZero _比特币
Filecoin _比特币行情
Zcash _以太坊ETH价格
Dogecoin _以太坊ETH价格
Filecoin _数字货币市值
TONToken _比特币行情
Sui _比特币
RWUSD _币种排行
SNDKB _以太坊ETH价格
USD1 _比特币行情
Ethena _加密货币行情
MARSCOIN _数字货币市值
KORUB _比特币行情
RWUSD _数字货币市值
Artificial _数字货币市值
Pepe _BTC行情
Huma Finance _数字货币市值
Aptos _数字货币市值
Ethena USDe _BTC行情
Uniswap _币种排行
Initia _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _比特币