PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 01:25:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SPYBSPYB
|
$760.26 | $764.67 | $757.71 | $86.87万 | — | 0.24% |
| 64 |
TSLABTSLAB
|
$411.31 | $414.93 | $398.04 | $460.32万 | — | 2.83% |
| 465 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02205 | $23.20万 | $3,932.28万 | -4.44% |
| 695 |
JPMBJPMB
|
$342.3 | $342.53 | $337.06 | $8,570.20 | — | 1.25% |
| 305 |
NMRNumeraire
|
$9.59 | $10.14 | $9.58 | $43.96万 | $8,085.44万 | -5.33% |
| 110 |
EIGENEigenlayer
|
$0.1788 | $0.1878 | $0.1783 | $194.26万 | $4,559.15万 | -4.23% |
| 39 |
CELOCelo
|
$0.07121 | $0.07531 | $0.07108 | $1,081.38万 | $4,502.47万 | -3.58% |
| 141 |
FORMFour
|
$0.2031 | $0.2166 | $0.2012 | $128.58万 | $7,866.81万 | -1.60% |
| 685 |
MDBBMDBB
|
$341.99 | $359.33 | $334.01 | $2.20万 | — | -3.34% |
| 72 |
HAEDALHaedal Protocol
|
$0.02689 | $0.02849 | $0.024 | $406.59万 | $485.75万 | 7.78% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00793 | $3.97万 | $129.59万 | -3.65% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,030.54万 | $1.77亿 | -0.02% |
| 78 |
PENDLEPendle
|
$1.777 | $1.86 | $1.77 | $369.77万 | $3.03亿 | -3.95% |
| 415 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.56万 | $311.61万 | -1.38% |
| 400 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.22万 | $1.70亿 | 0.00% |
| 266 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.05万 | $2,753.47万 | -0.21% |
| 572 |
CRWDBCRWDB
|
$249.54 | $259.76 | $240.31 | $12.36万 | — | -0.28% |
| 67 |
HBARHedera Hashgraph
|
$0.07008 | $0.07205 | $0.07002 | $426.99万 | $31.78亿 | -2.37% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Injective _加密货币行情
SKHYB _数字货币市值
Near Protocol _比特币行情
CRCLB _比特币
Quant _比特币
牛来 _以太坊ETH价格
TONToken _比特币行情
SOXLB _比特币行情
MARSCOIN _比特币
Bubblemaps _BTC行情
TRON _以太坊ETH价格
Celo _以太坊ETH价格
Quant _比特币行情
Haedal _比特币
Hashflow _BTC行情
DRAMB _比特币
Initia _比特币
PAX Gold _币种排行
LITEB _比特币行情
INTWB _币种排行
Pepe _数字货币市值
1000CAT _比特币
Pepe _加密货币行情
TONToken _币种排行
Sophon _比特币
AMDB _数字货币市值
Arbitrum _币种排行
Sei _币种排行
Litecoin _BTC行情
MARSCOIN _BTC行情
Aster _币种排行
Internet _比特币
LITEB _币种排行
Ondo _以太坊ETH价格
Cardano _比特币
Official _以太坊ETH价格
BFUSD _以太坊ETH价格
United Stables _BTC行情
牛来 _币种排行
Mitosis _加密货币行情