QCOMB
QCOMB · 美元计价
$162.89
-2.06%
≈ ￥1075.07
(-$3.42)
更新于 2026-11-03 16:25:03
24H 最高$169.69
24H 最低$161.70
今日开盘$166.31
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.42)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SPYBSPYB
|
$752.02 | $764.67 | $750.64 | $153.96万 | — | -0.99% |
| 62 |
TSLABTSLAB
|
$402.97 | $414.93 | $398.25 | $563.33万 | — | 0.29% |
| 461 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.74万 | $7,664.70万 | -5.78% |
| 106 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $222.86万 | $4,351.78万 | -1.43% |
| 37 |
CELOCelo
|
$0.07107 | $0.07377 | $0.07069 | $1,057.39万 | $4,342.02万 | -2.92% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1965 | $134.95万 | $7,739.47万 | -2.98% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 68 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $515.14万 | $522.97万 | 0.53% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.11% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,800.50万 | $1.77亿 | 0.03% |
| 91 |
PENDLEPendle
|
$1.727 | $1.83 | $1.72 | $295.05万 | $2.90亿 | -4.43% |
| 263 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $56.39万 | $306.48万 | -0.28% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.84万 | $1.70亿 | -2.04% |
| 452 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.36万 | $2,744.33万 | -0.01% |
| 526 |
CRWDBCRWDB
|
$242.04 | $259.76 | $239.74 | $18.04万 | — | -4.83% |
| 79 |
HBARHedera Hashgraph
|
$0.0692 | $0.0714 | $0.06887 | $373.51万 | $30.99亿 | -2.49% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
USD1 _比特币行情
Ethena _BTC行情
MRVLB _加密货币行情
Pump.fun _比特币行情
MegaETH _加密货币行情
United Stables _比特币行情
TRON _币种排行
GOOGLB _加密货币行情
Worldcoin _数字货币市值
Aster _币种排行
Aerodrome _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _以太坊ETH价格
Dogecoin _比特币行情
Bitcoin Cash _比特币行情
BEAMX _比特币
TONToken _加密货币行情
USD1 _加密货币行情
Plasma _币种排行
GOOGLB _比特币行情
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _数字货币市值
Celestia _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Celestia _比特币
BNCB _币种排行
USD1 _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _比特币行情
XRP _加密货币行情
Dogecoin _数字货币市值
TSLAB _BTC行情
Gitcoin _以太坊ETH价格