Qtum
QTUM · 美元计价
$0.743
-2.62%
≈ ￥4.9038
(-$0.02)
更新于 2026-11-03 06:55:01
24H 最高$0.769
24H 最低$0.736
今日开盘$0.763
24H 成交量$4.44万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $210.65万 | — | -0.69% |
| 57 |
TSLABTSLAB
|
$404.86 | $414.93 | $398.04 | $607.18万 | — | 1.46% |
| 457 |
FLOWFlow
|
$0.02223 | $0.02327 | $0.02178 | $25.55万 | $3,765.32万 | -2.84% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $1.17万 | — | 1.02% |
| 328 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.42% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $257.58万 | $4,351.78万 | -1.25% |
| 40 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,088.94万 | $4,342.02万 | -3.48% |
| 140 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.52% |
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.61万 | — | -6.43% |
| 62 |
HAEDALHaedal Protocol
|
$0.02939 | $0.03 | $0.024 | $555.49万 | $522.97万 | 22.05% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,294.37万 | $1.77亿 | 0.05% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $378.82万 | $2.90亿 | -4.46% |
| 474 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.52万 | $306.48万 | -0.56% |
| 398 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.82万 | $1.70亿 | 0.00% |
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.79万 | $2,744.33万 | 0.25% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 72 |
HBARHedera Hashgraph
|
$0.06991 | $0.07205 | $0.06903 | $442.08万 | $30.99亿 | -1.83% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Holo _币种排行
GOOGLB _币种排行
Huma Finance _BTC行情
INTCB _以太坊ETH价格
Polkadot _以太坊ETH价格
GOOGLB _币种排行
Hedera _以太坊ETH价格
SNDKB _比特币
Bitcoin _加密货币行情
Polkadot _数字货币市值
LayerZero _加密货币行情
BNB _数字货币市值
MegaETH _币种排行
CRWVB _加密货币行情
Stellar _BTC行情
Dogecoin _数字货币市值
BFUSD _比特币行情
SNXXB _币种排行
TSLAB _以太坊ETH价格
MegaETH _以太坊ETH价格
Holo _数字货币市值
Ethereum _数字货币市值
Celo _以太坊ETH价格
MARSCOIN _数字货币市值
NBISB _BTC行情
TSLAB _加密货币行情
INTWB _以太坊ETH价格
Pepe _比特币行情
LayerZero _币种排行
LayerZero _比特币行情
CRWVB _币种排行
Celo _以太坊ETH价格
MSTRB _币种排行
XRP _以太坊ETH价格
Ethena _加密货币行情
Ethena _比特币
Lisk _币种排行
Chainlink _比特币
THORChain _比特币
Plasma _加密货币行情