Ravencoin
RVN · 美元计价
$0.001316
-4.29%
≈ ￥0.0086856
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001375
24H 成交量$37.49万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SPYBSPYB
|
$753.44 | $764.67 | $753.09 | $209.77万 | — | -0.68% |
| 57 |
TSLABTSLAB
|
$403.67 | $414.93 | $398.04 | $597.96万 | — | 1.08% |
| 465 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $24.03万 | $3,765.32万 | -4.00% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $9,438.09 | — | 1.20% |
| 324 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.36万 | $7,664.70万 | -5.31% |
| 112 |
EIGENEigenlayer
|
$0.1789 | $0.1878 | $0.1764 | $209.72万 | $4,351.78万 | -3.30% |
| 39 |
CELOCelo
|
$0.07155 | $0.07531 | $0.07069 | $1,091.74万 | $4,342.02万 | -3.43% |
| 139 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $138.84万 | $7,739.47万 | -1.76% |
| 686 |
MDBBMDBB
|
$333.72 | $359.33 | $329.49 | $2.50万 | — | -5.84% |
| 70 |
HAEDALHaedal Protocol
|
$0.02776 | $0.02849 | $0.024 | $449.61万 | $522.97万 | 13.77% |
| 668 |
COOKIECookie
|
$0.00787 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.55% |
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.40万 | $1.77亿 | 0.03% |
| 79 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $376.63万 | $2.90亿 | -5.40% |
| 462 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.65万 | $306.48万 | -1.12% |
| 388 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.65万 | $1.70亿 | 0.00% |
| 272 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $53.54万 | $2,744.33万 | -0.08% |
| 551 |
CRWDBCRWDB
|
$241.4 | $259.76 | $240.31 | $16.78万 | — | -3.64% |
| 69 |
HBARHedera Hashgraph
|
$0.06964 | $0.07205 | $0.06903 | $453.01万 | $30.99亿 | -2.66% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Quant _加密货币行情
SNXXB _加密货币行情
Worldcoin _币种排行
Aptos _以太坊ETH价格
1000CAT _比特币
CRCLB _币种排行
Aerodrome _数字货币市值
Sophon _比特币
Hyperliquid _数字货币市值
TRON _以太坊ETH价格
Plasma _比特币
Quant _BTC行情
TRON _币种排行
MARSCOIN _数字货币市值
LayerZero _以太坊ETH价格
牛来 _BTC行情
Aptos _数字货币市值
Near Protocol _数字货币市值
Quant _以太坊ETH价格
BNCB _BTC行情
Injective _比特币
Plasma _以太坊ETH价格
Artificial _BTC行情
GOOGLB _比特币
MSTRB _以太坊ETH价格
CRWVB _比特币
Gram _以太坊ETH价格
LayerZero _加密货币行情
Haedal _BTC行情
Near Protocol _比特币行情
Internet _以太坊ETH价格
TQQQB _BTC行情
AMDB _比特币
Holo _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情
NVDAB _币种排行
MegaETH _加密货币行情
XRP _币种排行