SKDDB
SKDDB · 美元计价
$9.05
3.31%
≈ ￥59.73
($0.29)
更新于 2026-11-03 08:05:01
24H 最高$9.35
24H 最低$7.94
今日开盘$8.76
24H 成交量$10.32万
流通市值—
24H 涨跌额($0.29)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$754.28 | $764.67 | $752.67 | $208.95万 | — | -0.84% |
| 56 |
TSLABTSLAB
|
$404.47 | $414.93 | $398.25 | $604.87万 | — | 0.84% |
| 458 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02178 | $25.36万 | $3,765.32万 | -4.41% |
| 695 |
JPMBJPMB
|
$341.68 | $342.53 | $337.11 | $1.30万 | — | 1.14% |
| 332 |
NMRNumeraire
|
$9.47 | $10.03 | $9.42 | $41.68万 | $7,664.70万 | -5.58% |
| 99 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $258.98万 | $4,351.78万 | -2.20% |
| 39 |
CELOCelo
|
$0.07182 | $0.07531 | $0.07069 | $1,088.58万 | $4,342.02万 | -4.11% |
| 138 |
FORMFour
|
$0.2021 | $0.2166 | $0.1973 | $140.49万 | $7,739.47万 | -1.56% |
| 688 |
MDBBMDBB
|
$331.53 | $359.33 | $329.49 | $2.60万 | — | -6.19% |
| 60 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03 | $0.02404 | $585.24万 | $522.97万 | 21.51% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.87% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,226.23万 | $1.77亿 | 0.02% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $376.28万 | $2.90亿 | -5.34% |
| 499 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.40万 | $306.48万 | 1.43% |
| 396 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.26% |
| 442 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $26.82万 | $2,744.33万 | 0.30% |
| 549 |
CRWDBCRWDB
|
$243.06 | $259.76 | $240.31 | $16.93万 | — | -3.66% |
| 75 |
HBARHedera Hashgraph
|
$0.06971 | $0.07205 | $0.06903 | $417.16万 | $30.99亿 | -2.94% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
CRWVB _数字货币市值
Near Protocol _以太坊ETH价格
Eigenlayer _比特币
Origin _加密货币行情
NFPrompt _BTC行情
Chainlink _比特币
MRVLB _以太坊ETH价格
Huma Finance _比特币
Celestia _比特币行情
AMDB _比特币行情
LayerZero _加密货币行情
Initia _以太坊ETH价格
Uniswap _币种排行
SNXXB _加密货币行情
NVDAB _币种排行
Quant _比特币
CRWVB _以太坊ETH价格
INTWB _比特币
Near Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Chainlink _BTC行情
Gram _币种排行
USD1 _BTC行情
NFPrompt _BTC行情
Hedera _BTC行情
1000CAT _比特币
TSLAB _币种排行
Plasma _以太坊ETH价格
Artificial _BTC行情
Zcash _以太坊ETH价格
Celo _比特币
Hedera _比特币
Solana _比特币
INTCB _币种排行
Artificial _比特币
BNCB _以太坊ETH价格
United Stables _加密货币行情
SNXXB _加密货币行情
First Digital _BTC行情
AMDB _比特币行情