Sky
SKY · 美元计价
$0.0641
-3.94%
≈ ￥0.42306
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06673
24H 成交量$109.57万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SPYBSPYB
|
$751.81 | $764.67 | $751.40 | $155.18万 | — | -1.11% |
| 60 |
TSLABTSLAB
|
$401.67 | $414.93 | $398.25 | $568.14万 | — | 0.05% |
| 435 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $27.62万 | $3,765.32万 | -2.25% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.40万 | $7,664.70万 | -4.10% |
| 103 |
EIGENEigenlayer
|
$0.1807 | $0.1848 | $0.1764 | $239.18万 | $4,351.78万 | -0.44% |
| 37 |
CELOCelo
|
$0.07181 | $0.07405 | $0.07069 | $1,071.46万 | $4,342.02万 | -2.26% |
| 140 |
FORMFour
|
$0.1989 | $0.2166 | $0.1966 | $136.68万 | $7,739.47万 | -2.83% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 63 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $544.15万 | $522.97万 | -4.34% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,117.16万 | $1.77亿 | 0.03% |
| 84 |
PENDLEPendle
|
$1.738 | $1.83 | $1.73 | $333.17万 | $2.90亿 | -4.24% |
| 519 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.04万 | $306.48万 | -0.56% |
| 429 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $28.08万 | $1.70亿 | -1.53% |
| 453 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $25.87万 | $2,744.33万 | 0.11% |
| 539 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06903 | $376.88万 | $30.99亿 | -2.40% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Aave _数字货币市值
Ethena USDe _加密货币行情
KORUB _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _币种排行
AAPLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
Caldera _以太坊ETH价格
United Stables _币种排行
1000CAT _比特币行情
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Celestia _比特币
BEAMX _比特币
INTWB _BTC行情
Aptos _BTC行情
Filecoin _BTC行情
NFPrompt _BTC行情
TRON _BTC行情
THORChain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTCB _BTC行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Hedera _比特币行情
Worldcoin _币种排行
Cardano _数字货币市值
XRP _BTC行情
CRWVB _比特币行情
Arbitrum _币种排行
Filecoin _BTC行情
SOXLB _比特币
Filecoin _以太坊ETH价格
Celestia _加密货币行情
Bitcoin Cash _BTC行情
TSLAB _BTC行情
Gram _加密货币行情
BNB _数字货币市值
Hedera _比特币