SpaceX Tokenized bStocks
SPCXB · 美元计价
$139.94
1.45%
≈ ￥923.604
($2.00)
更新于 2026-11-03 01:40:02
24H 最高$142.22
24H 最低$136.34
今日开盘$137.94
24H 成交量$4,317.75万
流通市值$7,573.93万
24H 涨跌额($2.00)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPYB
|
$759.44 | $764.67 | $757.71 | $139.29万 | — | 0.12% |
| 63 |
TSLABTSLAB
|
$408.73 | $414.93 | $398.04 | $478.30万 | — | 2.13% |
| 468 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02205 | $23.44万 | $3,765.32万 | -3.98% |
| 695 |
JPMBJPMB
|
$341.4 | $342.53 | $337.06 | $8,591.03 | — | 0.99% |
| 317 |
NMRNumeraire
|
$9.57 | $10.12 | $9.54 | $41.52万 | $7,664.70万 | -5.34% |
| 109 |
EIGENEigenlayer
|
$0.1776 | $0.1878 | $0.1776 | $196.96万 | $4,351.78万 | -4.87% |
| 39 |
CELOCelo
|
$0.07104 | $0.07531 | $0.07092 | $1,079.84万 | $4,342.02万 | -4.39% |
| 142 |
FORMFour
|
$0.2021 | $0.2166 | $0.2012 | $129.34万 | $7,739.47万 | -1.94% |
| 683 |
MDBBMDBB
|
$340.17 | $359.33 | $334.01 | $2.25万 | — | -3.85% |
| 72 |
HAEDALHaedal Protocol
|
$0.02657 | $0.02849 | $0.024 | $409.50万 | $522.97万 | 7.22% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00825 | $0.0079 | $3.97万 | $124.70万 | -4.12% |
| 690 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.99万 | — | -1.83% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.66万 | $1.77亿 | -0.02% |
| 78 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $373.01万 | $2.90亿 | -4.33% |
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.97万 | $306.48万 | -2.48% |
| 396 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0388 | $31.72万 | $1.70亿 | -0.25% |
| 271 |
EURIEurite
|
$1.1216 | $1.13 | $1.12 | $51.94万 | $2,744.33万 | -0.31% |
| 573 |
CRWDBCRWDB
|
$248.03 | $259.76 | $240.31 | $12.39万 | — | -0.97% |
| 67 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06977 | $433.57万 | $30.99亿 | -2.75% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
TQQQB _比特币
Sui _币种排行
OFFICIAL TRUMP _币种排行
First Digital _币种排行
Arbitrum _数字货币市值
Lisk _比特币
Aster _数字货币市值
TQQQB _加密货币行情
SKHYB _比特币
ZAMA _币种排行
Quant _比特币行情
Stellar _币种排行
Origin _以太坊ETH价格
Hedera _BTC行情
Ethena USDe _数字货币市值
TQQQB _以太坊ETH价格
LITEB _BTC行情
Official _数字货币市值
NVDAB _币种排行
Litecoin _比特币行情
Gram _数字货币市值
Pump.fun _BTC行情
SNXXB _加密货币行情
KORUB _数字货币市值
Haedal _加密货币行情
BitTensor _BTC行情
BNCB _比特币
Worldcoin _比特币
Haedal _加密货币行情
SNXXB _数字货币市值
Gram _比特币
SOXLB _币种排行
Huma Finance _加密货币行情
LITEB _BTC行情
Caldera _以太坊ETH价格
牛来 _数字货币市值
NVDAB _BTC行情
Mitosis _数字货币市值
Gram _数字货币市值
牛来 _数字货币市值