SSV Network
SSV · 美元计价
$2.247
-2.13%
≈ ￥14.8302
(-$0.05)
更新于 2026-11-03 01:55:03
24H 最高$2.31
24H 最低$2.23
今日开盘$2.296
24H 成交量$14.42万
流通市值$1,594.55万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SPYBSPYB
|
$758.94 | $764.67 | $757.71 | $176.09万 | — | 0.00% |
| 59 |
TSLABTSLAB
|
$409.16 | $414.93 | $398.04 | $519.01万 | — | 2.24% |
| 466 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02204 | $23.65万 | $3,765.32万 | -4.16% |
| 695 |
JPMBJPMB
|
$340.81 | $342.53 | $337.06 | $8,600.35 | — | 0.81% |
| 320 |
NMRNumeraire
|
$9.54 | $10.11 | $9.50 | $41.52万 | $7,664.70万 | -5.45% |
| 109 |
EIGENEigenlayer
|
$0.1774 | $0.1878 | $0.1764 | $199.87万 | $4,351.78万 | -4.73% |
| 40 |
CELOCelo
|
$0.07105 | $0.07531 | $0.07069 | $1,081.66万 | $4,342.02万 | -4.44% |
| 143 |
FORMFour
|
$0.2017 | $0.2166 | $0.2007 | $131.11万 | $7,739.47万 | -2.14% |
| 686 |
MDBBMDBB
|
$340.58 | $359.33 | $334.01 | $2.26万 | — | -3.88% |
| 72 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02849 | $0.024 | $411.52万 | $522.97万 | 6.87% |
| 666 |
COOKIECookie
|
$0.00787 | $0.00825 | $0.00787 | $4.06万 | $124.70万 | -4.61% |
| 690 |
ZMBZMB
|
$93.56 | $96.33 | $93.41 | $2.00万 | — | -2.11% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,028.22万 | $1.77亿 | -0.02% |
| 78 |
PENDLEPendle
|
$1.763 | $1.86 | $1.76 | $376.24万 | $2.90亿 | -4.50% |
| 408 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.88万 | $306.48万 | -3.01% |
| 393 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0388 | $32.23万 | $1.70亿 | -0.76% |
| 267 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $52.95万 | $2,744.33万 | -0.30% |
| 575 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.42万 | — | -0.30% |
| 67 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06941 | $448.41万 | $30.99亿 | -3.04% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Mitosis _BTC行情
Ethereum _比特币
Litecoin _比特币行情
Quant _数字货币市值
Worldcoin _BTC行情
Uniswap _币种排行
RWUSD _加密货币行情
Chainlink _数字货币市值
SKHYB _BTC行情
Haedal _比特币
Pudgy Penguins _以太坊ETH价格
Gram _比特币行情
Arbitrum _比特币
Initia _数字货币市值
MUB _比特币行情
BFUSD _BTC行情
AMDB _数字货币市值
ZAMA _比特币
PAX Gold _数字货币市值
Ethereum _比特币行情
NFPrompt _比特币行情
GOOGLB _比特币行情
MegaETH _数字货币市值
Artificial _加密货币行情
Official _加密货币行情
Lisk _币种排行
DRAMB _BTC行情
SNXXB _数字货币市值
Sei _比特币
SOXLB _BTC行情
THORChain _加密货币行情
Mitosis _数字货币市值
Bubblemaps _比特币
ZAMA _币种排行
Avalanche _数字货币市值
Cardano _BTC行情
BitTensor _数字货币市值
Caldera _比特币
Chainlink _比特币行情
Ethena USDe _比特币