Steem
STEEM · 美元计价
$0.04678
-4.16%
≈ ￥0.308748
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.0489
24H 最低$0.04641
今日开盘$0.04881
24H 成交量$46.06万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.75万 | — | -1.07% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02279 | $0.02178 | $24.18万 | $3,765.32万 | -2.21% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.03 | $1.33万 | — | 0.45% |
| 347 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.56万 | $7,664.70万 | -5.49% |
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 37 |
CELOCelo
|
$0.07125 | $0.07377 | $0.07069 | $1,056.66万 | $4,342.02万 | -2.90% |
| 141 |
FORMFour
|
$0.1979 | $0.2166 | $0.1965 | $136.14万 | $7,739.47万 | -3.56% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.67% |
| 68 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03 | $0.02542 | $515.15万 | $522.97万 | 0.90% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.36% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 90 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $302.34万 | $2.90亿 | -4.53% |
| 276 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.49万 | $306.48万 | -1.94% |
| 417 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.88万 | $1.70亿 | -1.79% |
| 453 |
EURIEurite
|
$1.1216 | $1.12 | $1.12 | $25.58万 | $2,744.33万 | 0.07% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $373.71万 | $30.99亿 | -2.55% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Polkadot _比特币行情
USD1 _数字货币市值
Huma Finance _比特币
MSTRB _以太坊ETH价格
AMDB _币种排行
Pudgy Penguins _币种排行
Ondo _币种排行
Solana _比特币行情
Aave _BTC行情
MegaETH _数字货币市值
THORChain _比特币行情
DRAMB _BTC行情
LITEB _BTC行情
LITEB _比特币行情
United Stables _币种排行
Sui _BTC行情
Sui _数字货币市值
Aave _比特币行情
Chainlink _BTC行情
Gitcoin _BTC行情
AMDB _比特币行情
Avalanche _币种排行
Gram _比特币行情
TRON _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pendle _数字货币市值
Cardano _比特币行情
Caldera _币种排行
Solana _加密货币行情
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Litecoin _加密货币行情
United Stables _BTC行情
BFUSD _比特币行情
Tether Gold _加密货币行情
USDC _数字货币市值
Zcash _数字货币市值
TQQQB _加密货币行情
Lisk _比特币