Theta Fuel
TFUEL · 美元计价
$0.00784
-1.88%
≈ ￥0.051744
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.00813
24H 最低$0.00779
今日开盘$0.00799
24H 成交量$5.05万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SPYBSPYB
|
$752.9 | $764.67 | $752.67 | $161.07万 | — | -0.99% |
| 61 |
TSLABTSLAB
|
$404.57 | $414.93 | $398.25 | $574.35万 | — | 0.72% |
| 441 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $27.11万 | $3,765.32万 | -4.91% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.36万 | — | 0.61% |
| 339 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.98万 | $7,664.70万 | -6.04% |
| 100 |
EIGENEigenlayer
|
$0.1811 | $0.1869 | $0.1764 | $261.77万 | $4,351.78万 | -2.95% |
| 37 |
CELOCelo
|
$0.07136 | $0.07531 | $0.07069 | $1,086.95万 | $4,342.02万 | -5.09% |
| 137 |
FORMFour
|
$0.1985 | $0.2166 | $0.1973 | $139.91万 | $7,739.47万 | -3.64% |
| 689 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.58万 | — | -7.09% |
| 55 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $639.96万 | $522.97万 | 5.62% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00822 | $0.00779 | $4.70万 | $124.70万 | -4.39% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,913.82万 | $1.77亿 | 0.03% |
| 80 |
PENDLEPendle
|
$1.737 | $1.86 | $1.74 | $366.23万 | $2.90亿 | -6.41% |
| 509 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.58万 | $306.48万 | -1.40% |
| 389 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $34.04万 | $1.70亿 | -2.28% |
| 440 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.22% |
| 544 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.11% |
| 76 |
HBARHedera Hashgraph
|
$0.06921 | $0.07193 | $0.06903 | $390.96万 | $30.99亿 | -3.76% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
LayerZero _数字货币市值
Haedal _比特币行情
BFUSD _数字货币市值
Quant _币种排行
BFUSD _数字货币市值
NFPrompt _加密货币行情
牛来 _币种排行
AAPLB _比特币
MRVLB _比特币行情
PAX Gold _币种排行
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
Zcash _数字货币市值
Sui _加密货币行情
Pendle _加密货币行情
Gitcoin _BTC行情
MSTRB _以太坊ETH价格
Holo _BTC行情
AMDB _币种排行
Chainlink _比特币
Ondo _比特币
TONToken _以太坊ETH价格
Artificial _比特币行情
Sophon _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _加密货币行情
Quant _比特币
Pepe _以太坊ETH价格
TSLAB _比特币
BitTensor _币种排行
MegaETH _比特币行情
XRP _比特币行情
Sophon _数字货币市值
BNCB _BTC行情
Eigenlayer _比特币行情
Haedal _BTC行情
AMDB _BTC行情
MRVLB _数字货币市值
GOOGLB _BTC行情