USARB
USARB · 美元计价
$9.11
-5.50%
≈ ￥60.126
(-$0.53)
更新于 2026-11-03 03:00:02
24H 最高$9.89
24H 最低$9.10
今日开盘$9.64
24H 成交量$9.84万
流通市值—
24H 涨跌额(-$0.53)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SPYBSPYB
|
$758.07 | $764.67 | $757.71 | $191.80万 | — | -0.11% |
| 57 |
TSLABTSLAB
|
$407.28 | $414.93 | $398.04 | $569.17万 | — | 1.82% |
| 467 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02203 | $23.57万 | $3,765.32万 | -4.21% |
| 695 |
JPMBJPMB
|
$341.99 | $342.53 | $337.06 | $7,420.57 | — | 1.38% |
| 317 |
NMRNumeraire
|
$9.52 | $10.05 | $9.50 | $42.38万 | $7,664.70万 | -4.99% |
| 110 |
EIGENEigenlayer
|
$0.1794 | $0.1878 | $0.1764 | $206.86万 | $4,351.78万 | -2.66% |
| 40 |
CELOCelo
|
$0.07153 | $0.07531 | $0.07069 | $1,092.17万 | $4,342.02万 | -3.25% |
| 140 |
FORMFour
|
$0.2005 | $0.2166 | $0.2 | $132.58万 | $7,739.47万 | -1.57% |
| 684 |
MDBBMDBB
|
$337.13 | $359.33 | $334.01 | $2.36万 | — | -4.60% |
| 71 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $420.08万 | $522.97万 | 8.79% |
| 667 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00785 | $4.39万 | $124.70万 | -3.68% |
| 691 |
ZMBZMB
|
$93.12 | $96.33 | $93.12 | $2.02万 | — | -2.51% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,214.16万 | $1.77亿 | 0.01% |
| 79 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $374.48万 | $2.90亿 | -3.76% |
| 406 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.92万 | $306.48万 | -2.22% |
| 390 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0388 | $32.76万 | $1.70亿 | 0.77% |
| 267 |
EURIEurite
|
$1.1207 | $1.13 | $1.12 | $54.35万 | $2,744.33万 | -0.61% |
| 580 |
CRWDBCRWDB
|
$245.85 | $259.76 | $240.31 | $12.57万 | — | -1.69% |
| 65 |
HBARHedera Hashgraph
|
$0.06959 | $0.07205 | $0.06932 | $453.67万 | $30.99亿 | -2.73% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Litecoin _比特币
TSLAB _BTC行情
MUB _以太坊ETH价格
Ripple USD _比特币
Internet _比特币行情
BFUSD _比特币
Aave _加密货币行情
USD1 _以太坊ETH价格
Lisk _数字货币市值
Aave _加密货币行情
MRVLB _比特币
Gram _币种排行
Dogecoin _数字货币市值
Caldera _以太坊ETH价格
NVDAB _数字货币市值
Worldcoin _BTC行情
Cardano _BTC行情
Internet _比特币
United Stables _币种排行
牛来 _数字货币市值
Cardano _币种排行
Internet _以太坊ETH价格
Huma Finance _比特币
Ethena _加密货币行情
Quant _数字货币市值
BEAMX _BTC行情
Solana _比特币
Worldcoin _比特币
SNDKB _比特币
CRCLB _以太坊ETH价格
BFUSD _比特币
Aerodrome _币种排行
Hedera _数字货币市值
SNXXB _数字货币市值
Plasma _BTC行情
Hedera _币种排行
Arbitrum _比特币行情
Litecoin _比特币行情
TSLAB _比特币
GOOGLB _比特币行情