Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SPYBSPYB
|
$753.95 | $764.67 | $752.67 | $195.69万 | — | -0.78% |
| 59 |
TSLABTSLAB
|
$404.87 | $414.93 | $398.25 | $591.91万 | — | 0.73% |
| 457 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $25.01万 | $3,765.32万 | -4.32% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 0.82% |
| 335 |
NMRNumeraire
|
$9.41 | $9.97 | $9.39 | $41.16万 | $7,664.70万 | -5.43% |
| 100 |
EIGENEigenlayer
|
$0.1831 | $0.1878 | $0.1764 | $260.53万 | $4,351.78万 | -1.98% |
| 40 |
CELOCelo
|
$0.07213 | $0.07531 | $0.07069 | $1,088.44万 | $4,342.02万 | -3.30% |
| 141 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.31万 | $7,739.47万 | -1.32% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 56 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03 | $0.02423 | $613.06万 | $522.97万 | 18.07% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,286.90万 | $1.77亿 | 0.02% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $376.34万 | $2.90亿 | -5.35% |
| 498 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.50万 | $306.48万 | 1.14% |
| 393 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.99万 | $1.70亿 | -1.02% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.24% |
| 546 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.88万 | — | -3.80% |
| 75 |
HBARHedera Hashgraph
|
$0.06966 | $0.07203 | $0.06903 | $410.17万 | $30.99亿 | -3.05% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Aster _比特币行情
Caldera _比特币
Polkadot _币种排行
CRCLB _比特币
Haedal _以太坊ETH价格
TRON _加密货币行情
Gram _比特币行情
Avalanche _比特币行情
SNDKB _以太坊ETH价格
Celo _加密货币行情
RedStone _比特币
Artificial _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
INTWB _比特币行情
CRWVB _BTC行情
AAPLB _加密货币行情
Mitosis _币种排行
Arbitrum _BTC行情
BitTensor _BTC行情
Aave _币种排行
NBISB _BTC行情
Eigenlayer _比特币行情
Ethereum _以太坊ETH价格
Uniswap _加密货币行情
MegaETH _比特币行情
RWUSD _BTC行情
Mitosis _比特币
Stellar _BTC行情
Lisk _加密货币行情
Avalanche _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币
1000CAT _BTC行情
Pepe _加密货币行情
Ripple USD _比特币
Lisk _比特币
Artificial _币种排行
CRWVB _数字货币市值
INTWB _以太坊ETH价格