Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 23:55:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SPYBSPYB
|
$762.54 | $764.67 | $757.71 | $84.08万 | — | 0.59% |
| 80 |
TSLABTSLAB
|
$413.5 | $414.93 | $398.04 | $332.19万 | — | 3.37% |
| 457 |
FLOWFlow
|
$0.02235 | $0.02328 | $0.02205 | $22.90万 | $3,932.28万 | -3.71% |
| 695 |
JPMBJPMB
|
$342.32 | $342.53 | $337.06 | $7,541.73 | — | 1.23% |
| 311 |
NMRNumeraire
|
$9.7 | $10.14 | $9.68 | $39.79万 | $8,085.44万 | -3.39% |
| 109 |
EIGENEigenlayer
|
$0.1808 | $0.1884 | $0.1796 | $194.08万 | $4,559.15万 | -3.78% |
| 39 |
CELOCelo
|
$0.07213 | $0.07531 | $0.07198 | $1,094.66万 | $4,502.47万 | -3.53% |
| 140 |
FORMFour
|
$0.2069 | $0.2166 | $0.2012 | $124.68万 | $7,866.81万 | -0.15% |
| 687 |
MDBBMDBB
|
$345.84 | $359.33 | $334.01 | $2.04万 | — | -2.42% |
| 72 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02849 | $0.024 | $383.10万 | $485.75万 | 7.27% |
| 667 |
COOKIECookie
|
$0.00805 | $0.00825 | $0.00802 | $3.68万 | $129.59万 | -1.95% |
| 689 |
ZMBZMB
|
$93.69 | $96.33 | $93.41 | $1.89万 | — | -1.88% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,114.24万 | $1.77亿 | -0.01% |
| 77 |
PENDLEPendle
|
$1.787 | $1.86 | $1.79 | $350.81万 | $3.03亿 | -3.51% |
| 425 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.35万 | $311.61万 | -2.73% |
| 455 |
IOTAIOTA
|
$0.0402 | $0.0404 | $0.0388 | $23.03万 | $1.70亿 | 1.77% |
| 251 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $53.55万 | $2,753.47万 | -0.07% |
| 571 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.09万 | — | -0.30% |
| 67 |
HBARHedera Hashgraph
|
$0.07065 | $0.07205 | $0.07054 | $410.80万 | $31.78亿 | -1.64% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Artificial _BTC行情
牛来 _BTC行情
First Digital _比特币
Pump.fun _加密货币行情
Internet _数字货币市值
THORChain _币种排行
Ethena USDe _加密货币行情
TONToken _BTC行情
Injective _BTC行情
Pump.fun _BTC行情
QQQB _BTC行情
Chainlink _比特币行情
Ethereum _加密货币行情
BNB _比特币
Ethena USDe _BTC行情
Celo _币种排行
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
Ethereum _币种排行
Official _比特币行情
Tether Gold _比特币
SNXXB _数字货币市值
Sui _加密货币行情
Sophon _BTC行情
Holo _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _币种排行
Dogecoin _加密货币行情
Sei _BTC行情
Injective _币种排行
Holo _数字货币市值
Ripple USD _加密货币行情
Ethena _比特币行情
Avalanche _币种排行
Caldera _以太坊ETH价格
Arbitrum _币种排行
SKHYB _以太坊ETH价格
LITEB _加密货币行情
Internet _数字货币市值
Internet _比特币