WOO
WOO · 美元计价
$0.01168
0.09%
≈ ￥0.077088
($0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01167
24H 成交量$19.92万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SPYBSPYB
|
$754.06 | $764.67 | $752.67 | $203.64万 | — | -0.78% |
| 59 |
TSLABTSLAB
|
$405.32 | $414.93 | $398.25 | $592.35万 | — | 0.86% |
| 460 |
FLOWFlow
|
$0.02218 | $0.02327 | $0.02178 | $24.88万 | $3,765.32万 | -4.40% |
| 695 |
JPMBJPMB
|
$342.24 | $342.69 | $337.75 | $1.32万 | — | 1.03% |
| 336 |
NMRNumeraire
|
$9.42 | $9.97 | $9.39 | $40.92万 | $7,664.70万 | -5.33% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.28万 | $4,351.78万 | -2.04% |
| 39 |
CELOCelo
|
$0.072 | $0.07531 | $0.07069 | $1,089.31万 | $4,342.02万 | -3.58% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.33万 | $7,739.47万 | -1.71% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02423 | $609.16万 | $522.97万 | 18.32% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.88万 | $1.77亿 | 0.02% |
| 82 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $377.23万 | $2.90亿 | -5.76% |
| 502 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.32万 | $306.48万 | 0.86% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.06万 | $1.70亿 | -1.02% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.27% |
| 549 |
CRWDBCRWDB
|
$242.32 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 75 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06903 | $412.70万 | $30.99亿 | -2.98% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Uniswap _比特币
Huma Finance _以太坊ETH价格
NVDAB _BTC行情
USDC _数字货币市值
United Stables _加密货币行情
Worldcoin _比特币行情
TSLAB _以太坊ETH价格
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
Dogecoin _币种排行
MegaETH _数字货币市值
Ondo _币种排行
EUR _比特币行情
Haedal _币种排行
Sophon _币种排行
Sui _BTC行情
Huma Finance _比特币行情
Hyperliquid _加密货币行情
Aerodrome _比特币
Ethena _数字货币市值
Ethena _BTC行情
Aptos _比特币行情
RedStone _币种排行
BFUSD _比特币
Stellar _数字货币市值
EUR _加密货币行情
Hyperliquid _比特币
BNCB _比特币
MARSCOIN _数字货币市值
MUB _BTC行情
BNCB _币种排行
Gitcoin _比特币行情
牛来 _数字货币市值
INTWB _数字货币市值
Celestia _加密货币行情
BNB _币种排行
Litecoin _BTC行情
Dogecoin _数字货币市值
Bitcoin Cash _比特币