Horizen
ZEN · 美元计价
$5.047
-3.48%
≈ ￥33.3102
(-$0.18)
更新于 2026-11-03 16:05:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.229
24H 成交量$113.44万
流通市值$8,234.93万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.75万 | — | -1.07% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02279 | $0.02178 | $24.18万 | $3,765.32万 | -2.21% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.03 | $1.33万 | — | 0.45% |
| 347 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.56万 | $7,664.70万 | -5.49% |
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 37 |
CELOCelo
|
$0.07125 | $0.07377 | $0.07069 | $1,056.66万 | $4,342.02万 | -2.90% |
| 141 |
FORMFour
|
$0.1979 | $0.2166 | $0.1965 | $136.14万 | $7,739.47万 | -3.56% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.67% |
| 68 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03 | $0.02542 | $515.15万 | $522.97万 | 0.90% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.36% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 90 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $302.34万 | $2.90亿 | -4.53% |
| 276 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.49万 | $306.48万 | -1.94% |
| 417 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.88万 | $1.70亿 | -1.79% |
| 453 |
EURIEurite
|
$1.1216 | $1.12 | $1.12 | $25.58万 | $2,744.33万 | 0.07% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $373.71万 | $30.99亿 | -2.55% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Nomina _以太坊ETH价格
Artificial _数字货币市值
Haedal _BTC行情
1000CAT _BTC行情
Near Protocol _比特币行情
USD1 _比特币
Gram _加密货币行情
Solana _币种排行
BEAMX _比特币行情
Cardano _币种排行
BNCB _数字货币市值
Injective _比特币行情
Ethena _BTC行情
SNDKB _比特币行情
ZAMA _比特币
EUR _以太坊ETH价格
Stellar _币种排行
USD1 _以太坊ETH价格
Ethena USDe _数字货币市值
United Stables _以太坊ETH价格
SOXLB _以太坊ETH价格
MUB _加密货币行情
Pump.fun _数字货币市值
Ethena USDe _比特币
EUR _数字货币市值
PAX Gold _数字货币市值
Bitcoin Cash _加密货币行情
Zcash _比特币行情
TQQQB _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _比特币行情
CRCLB _加密货币行情
Haedal _比特币行情
Cosmos _币种排行
Ethena _加密货币行情
Sui _比特币
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
SKHYB _币种排行